STRK/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token iExec RLC Holo DigiByte Zilliqa Ontology Enjin Coin WINk Siacoin aelf Lisk Verge Nano Mask Network Ark Status Ravencoin Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Komodo OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.0548	9283.00000000	21:29:27
0.0580	4914.30000000	17:27:38
0.0580	7343.70000000	17:27:37
0.0580	184.90000000	17:27:37
0.0580	576.00000000	17:27:36
0.0580	585.10000000	17:27:35
0.0580	7917.30000000	17:27:35
0.0580	4703.40000000	17:27:34
0.0580	477.60000000	17:27:34
0.0580	2692.30000000	17:27:33
0.0580	7315.40000000	17:27:32
0.0580	1403.00000000	17:27:32
0.0580	1447.00000000	17:27:31
0.0580	1446.90000000	17:27:30
0.0580	3906.20000000	17:27:30
0.0580	308.20000000	17:27:29
0.0580	3917.10000000	17:27:28
0.0580	43.90000000	17:27:26
0.0580	557.70000000	17:27:26
0.0580	1984.10000000	17:27:22
0.0594	8326.80000000	16:42:56
0.0593	1673.20000000	16:42:56
0.0601	2032.10000000	15:47:22
0.0601	1606.70000000	15:47:21
0.0601	3194.10000000	15:47:20
0.0601	774.50000000	15:47:20
0.0601	967.70000000	15:47:19
0.0601	1424.90000000	15:47:18
0.0597	10000.00000000	15:44:21
0.0609	756.30000000	14:45:56
0.0609	9243.70000000	14:45:56
0.0499	20012.60000000	10:51:01
0.0545	10000.00000000	13:12:25
0.0585	164.00000000	14:34:15
0.0581	470.00000000	14:31:59
0.0578	10934.30000000	14:31:59
0.0511	273.90000000	20:30:17
0.0527	570.60000000	17:37:30
0.0514	600.00000000	17:16:50
0.0512	5000.00000000	17:16:41
0.0489	482.20000000	16:38:38
0.0487	237.70000000	16:38:35
0.0487	319.60000000	16:38:33
0.0488	2364.60000000	16:38:28
0.0499	14307.00000000	16:19:30
0.0500	15514.00000000	16:19:10
0.0421	11594.70000000	21:21:17
0.0434	1843.30000000	07:35:41
0.0434	2500.00000000	07:17:06
0.0433	2000.00000000	07:16:58
0.0433	1054.80000000	07:07:13
0.0433	4196.60000000	07:06:22
0.0388	15.70000000	10:00:26
0.0386	22.70000000	09:58:28
0.0398	15.50000000	15:48:05
0.0415	20000.00000000	11:40:34
0.0434	42.40000000	01:34:14
0.0494	7777.00000000	22:12:52
0.0443	7777.00000000	04:55:30
0.0459	3243.80000000	00:31:15
0.0459	4681.20000000	00:31:15
0.0459	8951.50000000	00:31:14
0.0459	1877.10000000	00:31:13
0.0459	1718.30000000	00:31:12
0.0459	2400.10000000	00:31:12
0.0459	2400.10000000	00:31:11
0.0459	545.00000000	00:31:10
0.0459	934.30000000	00:31:10
0.0459	934.30000000	00:31:09
0.0459	6664.10000000	00:31:08
0.0459	8909.80000000	00:31:08
0.0459	2595.90000000	00:31:07
0.0459	7124.10000000	00:31:06
0.0459	6889.40000000	00:31:06
0.0459	6495.20000000	00:31:05
0.0459	6495.20000000	00:31:05
0.0459	6270.50000000	00:31:04
0.0459	55.40000000	00:31:03
0.0459	88.20000000	00:31:03
0.0459	115.80000000	00:31:02
0.0459	1415.00000000	00:31:02
0.0459	2762.80000000	00:31:01
0.0459	209.20000000	00:31:00
0.0459	12100.40000000	00:31:00
0.0459	971.80000000	00:30:59
0.0459	1137.20000000	00:30:58
0.0459	1137.20000000	00:30:57
0.0459	55.40000000	00:30:56
0.0459	206.90000000	00:30:56
0.0459	4202.50000000	00:30:55
0.0459	7142.60000000	00:30:42
0.0459	2523.90000000	00:30:42
0.0459	115.20000000	00:30:41
0.0459	2848.20000000	00:30:40
0.0459	3392.70000000	00:30:39
0.0459	7375.20000000	00:30:38
0.0459	5623.10000000	00:30:29
0.0459	7470.20000000	00:30:28
0.0459	9699.60000000	00:30:27
0.0459	3591.80000000	00:30:27

24 Hours
Change -10.02%	Volume 101,007
High 0.0609	Low 0.0548
7 Days
Change +9.60%	Volume 182,258
High 0.0609	Low 0.0487
30 Days
Change +76.21%	Volume 431,381
High 0.0609	Low 0.0265