SHX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Siacoin Status Waves Storj Icon iExec RLC Loopring Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Waltonchain QASH Polygon MaidSafeCoin Fetch.ai TomoChain

Order by: Market capName

0.003638	15367.05572000	17:44:53
0.003630	7330.82804000	17:44:17
0.003631	137381.50382000	17:44:17
0.003639	7727.34390000	17:44:17
0.003660	15315.33850000	17:43:11
0.003632	4327.07147000	17:42:11
0.003631	36873.62058000	17:41:44
0.003633	4977.46991000	17:41:44
0.003657	10003.41872000	17:32:30
0.003649	20080.74686000	17:29:54
0.003633	24000.00000000	17:27:27
0.003643	29481.88109000	17:26:21
0.003669	14944.66338000	17:25:24
0.003658	98000.00000000	17:24:13
0.003661	186103.65367000	17:24:13
0.003662	38845.53965000	17:24:13
0.003688	20863.68014000	17:23:56
0.003665	98000.00000000	17:23:48
0.003643	105350.00000000	17:23:47
0.003643	8387.31335000	17:23:47
0.003642	31900.70573000	17:23:47
0.003635	25576.20550000	17:23:47
0.003633	28613.63733000	17:23:47
0.003587	9780.72019000	17:21:18
0.003584	15761.22569000	17:19:41
0.003607	18735.62750000	17:18:51
0.003606	15315.33850000	17:18:51
0.003605	10296.42610000	17:18:51
0.003594	10717.07387000	17:13:30
0.003608	10296.42611000	17:12:59
0.003610	10369.22820000	17:12:59
0.003608	5614.21060000	17:10:38
0.003638	2656.54000000	17:10:00
0.003613	12568.07003000	17:09:27
0.003617	13699.48200000	17:09:10
0.003620	9978.83650000	17:09:10
0.003606	6355.44960000	17:04:31
0.003642	15929.34057000	17:04:01
0.003629	15315.33850000	17:04:01
0.003631	10018.86705000	17:03:27
0.003639	9170.81011000	17:03:12
0.003640	98376.59640000	17:03:12
0.003621	76083.54298000	17:01:26
0.003636	21575.59431000	17:00:30
0.003631	22035.88181000	16:59:36
0.003631	34636.98680000	16:55:04
0.003627	9919.21313000	16:53:09
0.003650	2672.37000000	16:50:17
0.003629	23352.06185000	16:48:09
0.003614	26015.89327000	16:47:45
0.003657	26670.58000000	16:46:20
0.003648	71000.00000000	16:44:20
0.003693	301345.01466000	16:41:43
0.003692	137646.25534000	16:41:43
0.003641	105350.00000000	16:40:14
0.003636	5186.49448000	16:40:07
0.003635	33556.19435000	16:40:07
0.003635	34126.29614000	16:40:07
0.003635	29488.86518000	16:40:06
0.003631	30887.25921000	16:40:00
0.003627	105350.00000000	16:39:32
0.003626	66284.88749000	16:39:32
0.003622	31601.91776000	16:39:32
0.003616	9524.58000000	16:35:23
0.003604	73225.44000000	16:28:02
0.003552	6334.44870000	16:17:58
0.003580	15315.33850000	16:17:46
0.003563	19177.73755000	16:16:15
0.003555	14985.87401000	16:12:33
0.003561	5616.00000000	16:12:33
0.003562	13016.65575000	16:10:35
0.003562	22972.85094000	16:09:26
0.003569	36677.52929000	16:09:26
0.003569	4900.00000000	16:09:26
0.003582	6044.61850000	16:08:23
0.003571	289.83000000	16:07:19
0.003571	8921.38087000	16:05:44
0.003571	289.83000000	16:05:43
0.003582	6743.32000000	16:03:50
0.003570	10198.32528000	16:01:59
0.003579	5588.00000000	16:01:59
0.003582	2527.40000000	16:01:40
0.003580	6362.46909000	16:00:52
0.003580	11144.24041000	15:57:10
0.003580	12356.55603000	15:54:29
0.003593	12138.71842000	15:54:12
0.003593	1588.31004000	15:54:12
0.003593	1588.31004000	15:54:11
0.003589	8244.11807000	15:51:04
0.003582	2549.72432000	15:50:03
0.003590	11881.52878000	15:50:03
0.003609	13854.25320000	15:49:38
0.003591	577.00000000	15:49:14
0.003591	28551.63647000	15:47:21
0.003590	3749.28272000	15:47:08
0.003597	5186.49448000	15:47:08
0.003597	5560.00000000	15:47:08
0.003629	13777.90020000	15:46:43
0.003598	703.37740000	15:46:20
0.003603	3000.00000000	15:46:20

24 Hours
Change +0.11%	Volume 65,216,024
High 0.004093	Low 0.003539
7 Days
Change -0.52%	Volume 461,492,826
High 0.004093	Low 0.003480
30 Days
Change -27.04%	Volume 1,287,861,578
High 0.005233	Low 0.003480