SHX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink Monero UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Beam Qtum 0x RIF Token FTX Token Holo Ontology FUNToken Ravencoin Zilliqa Nano Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Ark WOO Network Lisk IOST Ardor WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.003543	8846.75454000	16:18:03
0.003542	42249.15276000	16:18:03
0.003543	52760.96180000	16:18:01
0.003545	46068.11635000	16:18:01
0.003523	99904.89840000	16:18:01
0.003524	96555.21946000	16:18:01
0.003528	152464.72950000	16:18:01
0.003530	6000.00000000	16:18:01
0.003536	40000.00000000	16:18:01
0.003536	13000.00000000	16:18:01
0.003537	120000.00000000	16:18:01
0.003537	54000.00000000	16:18:01
0.003537	66000.00000000	16:18:01
0.003538	66000.00000000	16:18:01
0.003539	32440.34102000	16:18:01
0.003545	86047.53384000	16:18:01
0.003546	118092.36406000	16:18:01
0.003549	16014.80232000	16:18:01
0.003549	6184.52120000	16:17:26
0.003551	58883.00509000	16:17:26
0.003551	25035.46318000	16:13:44
0.003551	12308.07000000	16:07:38
0.003553	14933.91500000	16:04:43
0.003554	9330.38820000	16:04:10
0.003551	15758.44123000	16:01:48
0.003565	2766.52660000	15:54:59
0.003558	98415.47337000	15:52:27
0.003559	31672.95303000	15:52:27
0.003556	58866.75780000	15:52:03
0.003555	25515.56650000	15:52:03
0.003556	25515.56650000	15:52:03
0.003591	186433.33509000	15:52:03
0.003589	42233.55760000	15:52:03
0.003579	46000.00000000	15:52:03
0.003578	22097.43476000	15:52:03
0.003578	120000.00000000	15:52:03
0.003577	120000.00000000	15:52:03
0.003575	73000.00000000	15:52:03
0.003572	193520.71200000	15:52:03
0.003563	173260.58700000	15:52:03
0.003562	213780.83700000	15:52:03
0.003560	73685.11308000	15:52:03
0.003556	153000.46200000	15:52:03
0.003554	53294.41165000	15:52:03
0.003553	40514.62232000	15:52:03
0.003549	14434.12012000	15:51:03
0.003549	10262.64057000	15:47:33
0.003549	642.81711000	15:46:14
0.003551	11826.77645000	15:46:14
0.003554	49577.94035000	15:45:29
0.003551	24322.79328000	15:43:53
0.003551	20899.30439000	15:40:07
0.003551	21571.54304000	15:39:07
0.003551	19208.22134000	15:34:45
0.003554	9607.86000000	15:33:06
0.003551	14156.34100000	15:31:55
0.003549	16866.09868000	15:28:48
0.003545	43753.37759000	15:24:48
0.003546	9575.90564000	15:21:08
0.003545	2423.94307000	15:16:44
0.003546	19436.71653000	15:16:44
0.003547	31443.11410000	15:13:57
0.003551	32798.99588000	15:13:57
0.003551	45468.70789000	15:13:35
0.003552	27466.49770000	15:12:14
0.003552	64405.00000000	15:07:14
0.003551	33717.27573000	15:05:40
0.003550	13872.45840000	15:00:00
0.003547	14222.72791000	14:59:01
0.003551	242.31081000	14:59:01
0.003551	52855.92121000	14:58:44
0.003552	10505.94030000	14:56:56
0.003551	43360.95950000	14:56:28
0.003551	15525.78798000	14:56:08
0.003547	22576.79606000	14:55:00
0.003548	22395.34406000	14:55:00
0.003550	4643.80217000	14:52:26
0.003553	33803.16400000	14:51:49
0.003560	59055.22392000	14:51:07
0.003559	2263.70632000	14:51:07
0.003559	51915.52595000	14:51:07
0.003556	119398.87032000	14:51:07
0.003554	112480.21200000	14:51:07
0.003551	148959.35790000	14:51:07
0.003550	42196.83909000	14:51:07
0.003541	3284.74410000	14:44:40
0.003542	44024.51566000	14:44:40
0.003545	43111.88636000	14:44:40
0.003545	132224.85450000	14:44:40
0.003551	51040.64207000	14:43:56
0.003549	96778.63136000	14:43:56
0.003548	27783.91180000	14:43:56
0.003540	10766.76795000	14:40:43
0.003541	14384.07679000	14:34:45
0.003540	6602.63124000	14:34:37
0.003548	78326.89402000	14:34:15
0.003547	21586.18072000	14:34:15
0.003548	100282.48737000	14:33:42
0.003547	23008.45198000	14:33:42
0.003549	6087.31320000	14:31:06

24 Hours
Change +1.52%	Volume 33,409,975
High 0.003591	Low 0.003449
7 Days
Change +6.78%	Volume 348,626,555
High 0.005899	Low 0.003300
30 Days
Change -0.42%	Volume 793,432,400
High 0.005899	Low 0.002963