SHX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x Beam RIF Token FTX Token Holo Ontology FUNToken Zilliqa Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.003507	193520.71200000	08:36:20
0.003504	63222.48110000	08:36:20
0.003504	69517.85590000	08:36:20
0.003502	80407.14400000	08:36:20
0.003502	40143.28950000	08:35:31
0.003502	32450.02850000	08:35:25
0.003501	6000.00000000	08:34:43
0.003499	5177.99900000	08:30:26
0.003499	6000.00000000	08:30:26
0.003498	1944.37110000	08:30:26
0.003499	25000.00000000	08:30:23
0.003499	24912.52500000	08:30:22
0.003499	25000.00000000	08:30:22
0.003499	24912.52500000	08:30:21
0.003499	25000.00000000	08:30:21
0.003498	6000.00000000	08:30:20
0.003499	24912.52500000	08:30:20
0.003498	6000.00000000	08:30:20
0.003499	12345.01300000	08:30:20
0.003496	12654.98700000	08:30:20
0.003496	25000.00000000	08:29:59
0.003496	24912.60000000	08:29:58
0.003496	25000.00000000	08:29:58
0.003496	24912.62500000	08:29:57
0.003495	57009.57070000	08:29:57
0.003495	25000.00000000	08:29:57
0.003494	25000.00000000	08:29:56
0.003489	38882.52790000	08:28:50
0.003481	7971.72165000	08:21:52
0.003489	582.62691000	08:21:52
0.003489	120923.78538000	08:20:30
0.003489	10718.44221000	08:19:32
0.003478	24913.05000000	08:10:27
0.003478	25000.00000000	08:10:27
0.003478	25000.00000000	08:10:26
0.003478	24913.05000000	08:10:25
0.003478	25000.00000000	08:10:25
0.003478	12432.86300000	08:10:24
0.003477	12567.13700000	08:10:24
0.003477	25000.00000000	08:10:17
0.003477	25000.00000000	08:10:16
0.003477	24913.07500000	08:10:15
0.003477	25000.00000000	08:10:15
0.003470	23278.24714000	08:04:25
0.003471	1092.12617000	08:02:53
0.003475	30262.76858000	08:02:53
0.003475	23923.42189000	07:58:01
0.003475	57798.78903000	07:56:34
0.003476	14922.71700000	07:56:34
0.003471	10277.09768000	07:49:43
0.003476	2693.52700000	07:49:26
0.003472	5808.22997000	07:45:12
0.003475	1187.27052000	07:45:12
0.003475	26967.73687000	07:44:11
0.003475	10244.22108000	07:41:49
0.003475	11486.41456000	07:38:11
0.003475	18407.34165000	07:36:46
0.003476	50520.65590000	07:33:16
0.003475	26277.28627000	07:33:02
0.003475	17414.70855000	07:32:14
0.003475	3437.89169000	07:17:08
0.003474	8002.79173000	07:13:16
0.003474	6491.60678000	07:11:28
0.003475	15978.03390000	07:11:28
0.003475	96006.94560000	07:11:26
0.003468	22539.38155000	07:03:43
0.003472	32322.66502000	07:01:12
0.003471	20924.21663000	07:01:12
0.003471	11158.11835000	07:01:12
0.003471	351.33960000	06:57:15
0.003471	442.52000000	06:56:31
0.003471	14092.84000000	06:54:59
0.003469	28024.26239000	06:52:51
0.003467	34222.04541000	06:52:51
0.003466	22228.39220000	06:52:51
0.003466	3449.29594000	06:52:03
0.003464	41407.69715000	06:52:03
0.003463	19548.00691000	06:52:03
0.003465	2558.24778000	06:49:36
0.003464	25920.81792000	06:49:36
0.003454	8666.21055000	06:38:10
0.003468	12661.32126000	06:38:10
0.003468	16295.38912000	06:32:44
0.003468	24173.02433000	06:32:20
0.003468	13450.51400000	06:28:52
0.003468	25075.00000000	06:28:36
0.003468	15494.60579000	06:28:36
0.003468	25075.00000000	06:28:36
0.003455	3322.89430000	06:22:14
0.003452	8623.97099000	06:19:38
0.003454	13914.74625000	06:19:38
0.003462	13907.03320000	06:18:56
0.003452	27000.00000000	06:18:27
0.003466	6000.00000000	06:13:26
0.003466	6000.00000000	06:13:06
0.003459	7326.89916000	06:13:05
0.003452	17673.10084000	06:13:05
0.003452	25000.00000000	06:11:59
0.003452	25000.00000000	06:11:47
0.003450	15646.08464000	06:08:14

24 Hours
Change -2.01%	Volume 26,135,539
High 0.003617	Low 0.003449
7 Days
Change +5.70%	Volume 337,169,464
High 0.005899	Low 0.003300
30 Days
Change -1.43%	Volume 781,975,309
High 0.005899	Low 0.002963