SHX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.007981	6142.03730000	19:15:44
0.007980	31169.60900000	19:15:04
0.007981	26798.50480000	19:15:04
0.007984	16936.13550000	19:14:58
0.007988	8076.36460000	19:14:43
0.007988	16923.63540000	19:14:43
0.007996	43731.25370000	19:14:43
0.007996	26136.44814000	19:14:43
0.007996	26245.69026000	19:14:43
0.007980	17613.75845000	19:14:42
0.007981	43731.25375000	19:14:42
0.008008	45742.30750000	19:14:42
0.008009	5336.17180000	19:14:02
0.008008	10859.00000000	19:13:47
0.008008	13507.60000000	19:13:16
0.008008	5383.82000000	19:12:23
0.008019	1371.74211000	19:09:33
0.008011	12482.83610000	19:09:31
0.008011	20702.88520000	19:09:31
0.008011	9995.00000000	19:09:30
0.008011	9995.00000000	19:09:30
0.008011	1260.76640000	19:08:39
0.008011	3044.58860000	19:08:01
0.008012	11798.36000000	19:07:28
0.008015	10000.00000000	19:07:28
0.007990	4927.11695000	19:06:08
0.007991	10072.88305000	19:06:08
0.008018	35000.00000000	19:06:08
0.008004	12462.61216000	19:05:23
0.008007	9999.99990000	19:05:18
0.007971	129419.58961000	19:05:18
0.007972	135049.35936000	19:05:18
0.007984	2505.00000000	19:05:18
0.007987	116012.97750000	19:05:18
0.007991	125140.78338000	19:05:18
0.007992	10030.37015000	19:05:18
0.008020	25000.00000000	19:05:18
0.008023	8815.82000000	19:05:18
0.008023	1184.18000000	19:05:13
0.008003	36670.38495000	19:04:33
0.008004	20971.95877000	19:04:33
0.008009	12631.35103000	19:04:33
0.008029	1867.64615000	19:04:33
0.008033	25000.00000000	19:04:33
0.008038	10000.00000000	19:04:33
0.008034	6000.95000000	19:03:49
0.008026	2432.73538000	19:03:33
0.008026	10026.77122000	19:03:33
0.008026	12625.13099000	19:03:33
0.008023	12416.19071000	19:03:33
0.008013	117759.83596000	19:03:29
0.008014	20207.63041000	19:03:29
0.008023	43731.25375000	19:03:29
0.008032	1867.52988000	19:03:29
0.008043	25000.00000000	19:03:29
0.008048	10000.00000000	19:03:29
0.008054	9236.49798000	19:03:22
0.008053	3698.01040000	19:03:22
0.008049	10000.00000000	19:03:22
0.008047	12426.99142000	19:03:22
0.008047	10698.48469000	19:03:19
0.008047	10000.00000000	19:03:19
0.008045	12423.90359000	19:03:18
0.008045	10000.00000000	19:03:18
0.008046	19.87375000	19:03:18
0.008046	12408.66216000	19:03:18
0.008046	25000.00000000	19:03:18
0.008046	10000.00000000	19:03:18
0.008048	1119.53280000	19:03:05
0.008048	3484.08108000	19:03:03
0.008050	4213.04576000	19:02:24
0.008048	12420.81728000	19:02:24
0.008048	12502.77310000	19:02:24
0.008050	6757.45200000	19:02:14
0.008050	24471.03937000	19:01:38
0.008044	25000.00000000	19:01:32
0.007994	132182.21410000	19:01:32
0.007994	6742.19713000	19:01:32
0.007998	2257.80287000	19:01:32
0.007998	44742.19713000	19:01:32
0.007998	36000.00000000	19:01:32
0.008000	21875.00000000	19:01:32
0.008001	2499.68750000	19:01:32
0.008024	2493.00000000	19:01:32
0.008027	95752.85250000	19:01:32
0.008033	124486.49321000	19:01:32
0.008034	17980.51607000	19:01:32
0.008050	75492.72750000	19:01:32
0.008063	25000.00000000	19:01:32
0.008064	43677.52609000	19:01:32
0.008068	10000.00000000	19:01:32
0.008071	6162.90150000	19:00:39
0.008076	16421.94554000	19:00:35
0.008072	12380.83446000	19:00:35
0.008072	10000.00000000	19:00:35
0.008074	16598.17311000	19:00:34
0.008075	30536.29344000	19:00:34
0.008056	30590.03179000	19:00:34
0.008057	1183.05821000	19:00:34
0.008069	25000.00000000	19:00:34

24 Hours
Change -8.85%	Volume 113,886,801
High 0.009062	Low 0.007971
7 Days
Change +53.19%	Volume 673,252,098
High 0.011100	Low 0.005138
30 Days
Change +107.24%	Volume 1,609,376,872
High 0.011100	Low 0.003292