SHX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.003231	14949.93000000	22:50:24
0.003222	5341.18784000	22:50:02
0.003228	15318.19520000	22:50:02
0.003226	1514.44536000	22:47:04
0.003227	6138.28444000	22:47:04
0.003231	21683.68352000	22:46:59
0.003234	2055.74550000	22:44:58
0.003238	10188.60000000	22:43:49
0.003233	8452.05168000	22:41:38
0.003232	8037.98183000	22:41:24
0.003230	11608.48290000	22:38:10
0.003238	3029.64000000	22:37:54
0.003228	14576.62939000	22:34:08
0.003229	3094.14679000	22:34:08
0.003226	29274.87898000	22:34:00
0.003230	4463.49009000	22:32:37
0.003239	2482.14309000	22:31:35
0.003247	3076.92307000	22:29:52
0.003242	25000.00000000	22:29:13
0.003248	12175.91730000	22:28:57
0.003248	9026.48270000	22:28:57
0.003241	9026.48266000	22:27:58
0.003252	91235.63810000	22:25:10
0.003251	12792.51190000	22:25:10
0.003242	5541.14129000	22:24:45
0.003245	4887.92417000	22:23:50
0.003242	7251.37068000	22:22:59
0.003257	14055.72170000	22:21:59
0.003256	5892.80830000	22:21:59
0.003248	6524.00354000	22:21:02
0.003250	5892.80827000	22:19:35
0.003252	4766.84735000	22:17:00
0.003257	6465.79590000	22:16:52
0.003255	14270.34897000	22:16:37
0.003254	5043.69276000	22:15:36
0.003254	6019.52529000	22:15:36
0.003254	3029.34880000	22:15:36
0.003254	2990.17649000	22:15:36
0.003265	12173.22715000	22:15:23
0.003257	5997.22890000	22:14:54
0.003261	55134.94105000	22:14:30
0.003261	9270.05895000	22:14:30
0.003249	6880.95891000	22:14:15
0.003266	350819.10288000	22:14:09
0.003265	13665.71510000	22:14:09
0.003264	3072.21709000	22:14:09
0.003256	15315.33850000	22:14:09
0.003255	103964.21775000	22:14:09
0.003253	23236.47690000	22:14:09
0.003259	8272.44019000	22:12:01
0.003259	8272.44019000	22:12:00
0.003245	9364.28780000	22:08:59
0.003249	24040.38183000	22:08:42
0.003251	32606.60008000	22:03:01
0.003238	10687.61550000	22:02:20
0.003230	12687.75840000	22:02:09
0.003237	25525.08505000	22:00:21
0.003237	25576.20550000	22:00:21
0.003234	1874.80057000	22:00:01
0.003234	9505.00836000	22:00:01
0.003234	13767.82957000	22:00:01
0.003232	39257.36150000	22:00:01
0.003225	33805.15875000	21:59:31
0.003224	30599.84125000	21:59:31
0.003223	33037.66642000	21:58:31
0.003222	31367.33358000	21:58:31
0.003216	7220.66024000	21:58:24
0.003222	27790.74697000	21:58:21
0.003222	36614.25303000	21:58:21
0.003221	24480.18237000	21:53:51
0.003218	23034.69951000	21:53:12
0.003217	16892.19430000	21:52:41
0.003210	26567.01980000	21:51:11
0.003212	2188.15000000	21:48:55
0.003200	387.46000000	21:41:45
0.003205	31082.68331000	21:41:02
0.003197	3563.69772000	21:39:48
0.003197	10734.25195000	21:39:48
0.003209	10735.19000000	21:37:25
0.003187	3451.52180000	21:34:03
0.003195	53160.08000000	21:30:51
0.003201	15605.49310000	21:28:55
0.003188	4125.06900000	21:23:37
0.003189	6044.03099000	21:23:37
0.003202	6044.31000000	21:19:34
0.003195	7562.49000000	21:18:04
0.003186	4279.26618000	21:05:34
0.003187	6750.74951000	21:05:34
0.003187	4648.88052000	21:05:34
0.003194	4643.99000000	21:03:34
0.003187	53160.08000000	21:02:28
0.003185	106320.16000000	20:57:06
0.003185	26794.30899000	20:51:44
0.003187	12506.15934000	20:47:10
0.003189	19283.10631000	20:43:03
0.003190	3131.81818000	20:43:03
0.003193	16047.27161000	20:39:38
0.003209	3339.05000000	20:36:24
0.003203	18000.87705000	20:34:50
0.003205	29101.48670000	20:34:50

24 Hours
Change -2.00%	Volume 24,533,082
High 0.003298	Low 0.003136
7 Days
Change -5.28%	Volume 166,080,148
High 0.003624	Low 0.003136
30 Days
Change -17.28%	Volume 1,209,567,992
High 0.004367	Low 0.003136