SHX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Beam Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Holo Ontology FUNToken Zilliqa Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Ark Lisk Ardor WOO Network IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Bytom Waltonchain Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.003533	6765.48000000	10:19:36
0.003532	1415.62854000	10:06:32
0.003528	139848.63897000	10:06:11
0.003529	107113.44758000	10:06:11
0.003529	38052.93395000	10:06:11
0.003531	111984.97950000	10:06:11
0.003533	64405.00000000	09:50:05
0.003533	2829.97452000	09:49:52
0.003529	291.77000000	09:32:43
0.003521	19383.01071000	09:27:51
0.003520	38003.90164000	09:23:00
0.003523	2777.41891000	09:21:06
0.003520	7329.61964000	09:17:24
0.003523	37.88615000	09:17:24
0.003523	27752.31465000	09:15:16
0.003523	21567.65221000	09:14:40
0.003522	26386.99612000	09:09:36
0.003522	23196.42166000	09:05:46
0.003526	17936.73000000	09:05:01
0.003538	2632.08236000	09:01:00
0.003531	9488.41732000	09:00:24
0.003525	6802.14444000	09:00:15
0.003526	9512.23655000	09:00:15
0.003534	9511.20488000	08:59:20
0.003525	10097.82520000	08:56:43
0.003525	22968.19342000	08:56:40
0.003527	73808.20834000	08:55:53
0.003528	39297.97006000	08:55:53
0.003528	113122.17190000	08:55:28
0.003520	98580.04245000	08:55:03
0.003521	14670.24065000	08:55:03
0.003535	72720.65864000	08:54:38
0.003536	40146.15846000	08:54:38
0.003546	109281.79548000	08:54:33
0.003542	25000.00000000	08:54:33
0.003569	71875.21303000	08:54:33
0.003567	5318.53160000	08:54:33
0.003562	213780.83700000	08:54:33
0.003556	39212.81117000	08:54:33
0.003554	234040.96200000	08:54:33
0.003547	21947.10578000	08:54:33
0.003541	6000.00000000	08:54:33
0.003541	193520.71200000	08:54:33
0.003540	109281.79548000	08:54:33
0.003535	173260.58700000	08:54:33
0.003528	104990.39190000	08:54:33
0.003528	48010.07010000	08:54:33
0.003522	15024.44701000	08:53:56
0.003520	8037.69000000	08:40:09
0.003507	193520.71200000	08:36:20
0.003504	63222.48110000	08:36:20
0.003504	69517.85590000	08:36:20
0.003502	80407.14400000	08:36:20
0.003502	40143.28950000	08:35:31
0.003502	32450.02850000	08:35:25
0.003501	6000.00000000	08:34:43
0.003499	5177.99900000	08:30:26
0.003499	6000.00000000	08:30:26
0.003498	1944.37110000	08:30:26
0.003499	25000.00000000	08:30:23
0.003499	24912.52500000	08:30:22
0.003499	25000.00000000	08:30:22
0.003499	24912.52500000	08:30:21
0.003499	25000.00000000	08:30:21
0.003498	6000.00000000	08:30:20
0.003499	24912.52500000	08:30:20
0.003498	6000.00000000	08:30:20
0.003499	12345.01300000	08:30:20
0.003496	12654.98700000	08:30:20
0.003496	25000.00000000	08:29:59
0.003496	24912.60000000	08:29:58
0.003496	25000.00000000	08:29:58
0.003496	24912.62500000	08:29:57
0.003495	57009.57070000	08:29:57
0.003495	25000.00000000	08:29:57
0.003494	25000.00000000	08:29:56
0.003489	38882.52790000	08:28:50
0.003481	7971.72165000	08:21:52
0.003489	582.62691000	08:21:52
0.003489	120923.78538000	08:20:30
0.003489	10718.44221000	08:19:32
0.003478	24913.05000000	08:10:27
0.003478	25000.00000000	08:10:27
0.003478	25000.00000000	08:10:26
0.003478	24913.05000000	08:10:25
0.003478	25000.00000000	08:10:25
0.003478	12432.86300000	08:10:24
0.003477	12567.13700000	08:10:24
0.003477	25000.00000000	08:10:17
0.003477	25000.00000000	08:10:16
0.003477	24913.07500000	08:10:15
0.003477	25000.00000000	08:10:15
0.003470	23278.24714000	08:04:25
0.003471	1092.12617000	08:02:53
0.003475	30262.76858000	08:02:53
0.003475	23923.42189000	07:58:01
0.003475	57798.78903000	07:56:34
0.003476	14922.71700000	07:56:34
0.003471	10277.09768000	07:49:43
0.003476	2693.52700000	07:49:26

24 Hours
Change -1.12%	Volume 28,601,406
High 0.003617	Low 0.003449
7 Days
Change +6.48%	Volume 339,728,484
High 0.005899	Low 0.003300
30 Days
Change -0.70%	Volume 784,534,329
High 0.005899	Low 0.002963