SHX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa DigiByte Enjin Coin aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal Loopring IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.003586	27811.12000000	20:16:44
0.003571	9283.72742000	20:11:18
0.003602	2748.75000000	20:06:00
0.003600	2684.59000000	19:54:00
0.003569	500.00000000	19:44:45
0.003565	65588.75197000	19:32:01
0.003568	15630.81150000	19:32:01
0.003571	15627.36653000	19:32:01
0.003572	17566.94817000	19:26:17
0.003601	18735.62750000	19:25:29
0.003600	26838.43000000	19:24:10
0.003600	20325.20000000	19:22:28
0.003571	35513.51593000	19:20:38
0.003570	2899.16000000	19:19:05
0.003570	6473.47347000	19:16:29
0.003571	11361.01167000	19:04:02
0.003572	2714.97790000	19:04:02
0.003597	2710.51000000	19:03:21
0.003572	5184.72298000	19:02:06
0.003599	7000.00000000	18:59:39
0.003602	13546.37000000	18:55:10
0.003566	1963.54280000	18:54:33
0.003574	15630.81150000	18:54:33
0.003575	25054.06569000	18:54:33
0.003572	8608.98329000	18:39:03
0.003574	3735.64592000	18:39:03
0.003574	11895.16558000	18:35:35
0.003576	96.84410000	18:34:58
0.003585	15318.19520000	18:34:58
0.003615	108254.95165000	18:26:50
0.003614	25155.36835000	18:26:50
0.003596	7124.04367000	18:24:54
0.003596	4307.25240000	18:23:08
0.003597	2761.99310000	18:23:08
0.003603	256.97153000	18:23:08
0.003624	2759.38190000	18:22:31
0.003603	4493.55440000	18:22:16
0.003603	10880.28557000	18:22:13
0.003609	18865.42800000	18:21:00
0.003616	8046.21980000	18:20:39
0.003616	7584.59170000	18:20:28
0.003623	138034.78330000	18:20:00
0.003624	15818.32963000	18:20:00
0.003623	27521.77686000	18:19:14
0.003622	6994.10830000	18:17:44
0.003627	8003.94720000	18:17:44
0.003626	7546.01634000	18:16:43
0.003657	2721.31147000	18:14:59
0.003633	16911.12138000	18:11:34
0.003634	15854.31015000	18:09:37
0.003670	13159.68000000	18:08:00
0.003624	11630.38454000	18:06:36
0.003619	3162.35670000	18:02:56
0.003620	3034.25414000	18:02:56
0.003627	12551.15750000	18:02:56
0.003626	22487.62464000	18:01:39
0.003628	25437.83036000	17:59:52
0.003629	24115.46969000	17:57:18
0.003641	14260.92000000	17:56:53
0.003668	4569.92000000	17:54:40
0.003677	78936.57000000	17:49:10
0.003654	15315.33850000	17:46:54
0.003638	15367.05572000	17:44:53
0.003630	7330.82804000	17:44:17
0.003631	137381.50382000	17:44:17
0.003639	7727.34390000	17:44:17
0.003660	15315.33850000	17:43:11
0.003632	4327.07147000	17:42:11
0.003631	36873.62058000	17:41:44
0.003633	4977.46991000	17:41:44
0.003657	10003.41872000	17:32:30
0.003649	20080.74686000	17:29:54
0.003633	24000.00000000	17:27:27
0.003643	29481.88109000	17:26:21
0.003669	14944.66338000	17:25:24
0.003658	98000.00000000	17:24:13
0.003661	186103.65367000	17:24:13
0.003662	38845.53965000	17:24:13
0.003688	20863.68014000	17:23:56
0.003665	98000.00000000	17:23:48
0.003643	105350.00000000	17:23:47
0.003643	8387.31335000	17:23:47
0.003642	31900.70573000	17:23:47
0.003635	25576.20550000	17:23:47
0.003633	28613.63733000	17:23:47
0.003587	9780.72019000	17:21:18
0.003584	15761.22569000	17:19:41
0.003607	18735.62750000	17:18:51
0.003606	15315.33850000	17:18:51
0.003605	10296.42610000	17:18:51
0.003594	10717.07387000	17:13:30
0.003608	10296.42611000	17:12:59
0.003610	10369.22820000	17:12:59
0.003608	5614.21060000	17:10:38
0.003638	2656.54000000	17:10:00
0.003613	12568.07003000	17:09:27
0.003617	13699.48200000	17:09:10
0.003620	9978.83650000	17:09:10
0.003606	6355.44960000	17:04:31
0.003642	15929.34057000	17:04:01

24 Hours
Change -1.48%	Volume 49,817,827
High 0.004093	Low 0.003539
7 Days
Change -1.94%	Volume 462,554,432
High 0.004093	Low 0.003480
30 Days
Change -28.08%	Volume 1,288,923,183
High 0.005233	Low 0.003480