SQD/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0302	1732.90000000	06:47:12
0.0300	166.20000000	06:31:25
0.0300	166.60000000	06:30:00
0.0300	166.40000000	06:26:59
0.0300	1200.00000000	06:26:59
0.0299	10.00000000	06:15:22
0.0299	497.10000000	05:59:19
0.0300	166.70000000	05:44:33
0.0299	167.60000000	05:33:45
0.0299	31702.00000000	05:32:57
0.0299	1200.00000000	05:32:57
0.0298	36445.90000000	05:30:41
0.0298	1939.00000000	05:30:41
0.0298	12869.50000000	05:30:41
0.0299	41.20000000	05:02:35
0.0298	44802.50000000	05:00:38
0.0298	167.60000000	05:00:38
0.0298	1740.80000000	05:00:21
0.0298	1646.60000000	05:00:21
0.0298	12016.70000000	05:00:21
0.0298	32902.00000000	05:00:21
0.0299	167.20000000	04:54:07
0.0299	167.10000000	04:53:46
0.0299	167.10000000	04:53:45
0.0299	167.50000000	04:53:30
0.0299	167.20000000	04:53:28
0.0299	167.50000000	04:53:27
0.0299	167.10000000	04:53:26
0.0299	167.40000000	04:53:25
0.0299	167.40000000	04:53:24
0.0299	167.40000000	04:53:23
0.0299	167.30000000	04:53:21
0.0299	167.10000000	04:53:20
0.0299	167.10000000	04:53:19
0.0299	167.10000000	04:53:18
0.0299	167.50000000	04:53:17
0.0299	167.20000000	04:53:15
0.0299	167.40000000	04:53:14
0.0299	166.90000000	04:53:13
0.0299	167.30000000	04:53:12
0.0299	167.10000000	04:53:11
0.0299	167.40000000	04:53:09
0.0299	167.30000000	04:53:09
0.0299	167.50000000	04:50:34
0.0298	167.30000000	04:47:14
0.0299	10905.20000000	04:40:07
0.0299	167.10000000	04:40:07
0.0299	1200.00000000	04:40:07
0.0299	166.80000000	04:26:44
0.0299	167.10000000	04:17:12
0.0299	167.50000000	04:17:11
0.0299	167.10000000	04:17:10
0.0299	166.90000000	04:17:09
0.0299	167.00000000	04:13:02
0.0298	264.20000000	04:09:38
0.0299	167.50000000	03:55:37
0.0299	1200.00000000	03:55:37
0.0299	167.20000000	03:50:41
0.0299	167.00000000	03:50:41
0.0299	167.60000000	03:49:45
0.0299	166.80000000	03:49:44
0.0299	167.00000000	03:49:15
0.0299	167.60000000	03:49:14
0.0299	167.00000000	03:49:13
0.0299	166.90000000	03:48:56
0.0299	167.60000000	03:48:15
0.0299	167.10000000	03:47:08
0.0299	167.10000000	03:46:43
0.0298	644.00000000	03:38:10
0.0298	166.80000000	03:38:08
0.0298	167.10000000	03:37:53
0.0298	167.00000000	03:37:52
0.0298	167.50000000	03:37:51
0.0298	167.60000000	03:37:45
0.0298	167.00000000	03:37:44
0.0298	167.40000000	03:37:42
0.0298	167.10000000	03:37:42
0.0298	28789.30000000	03:36:55
0.0298	167.30000000	03:36:55
0.0299	166.10000000	03:32:48
0.0299	166.60000000	03:24:59
0.0299	1941.10000000	03:24:49
0.0299	166.30000000	03:24:49
0.0299	668.40000000	03:20:06
0.0299	1934.90000000	03:20:06
0.0300	1200.00000000	03:12:02
0.0300	166.50000000	03:12:02
0.0300	33.30000000	03:11:41
0.0300	129628.20000000	03:11:41
0.0300	16451.00000000	03:11:41
0.0300	67.70000000	03:07:23
0.0301	1929.90000000	03:06:41
0.0301	4.20000000	03:02:52
0.0303	4067.90000000	02:56:14
0.0303	1200.00000000	02:56:14
0.0302	1200.00000000	02:56:14
0.0302	165.50000000	02:56:14
0.0302	165.30000000	02:56:12
0.0302	1200.00000000	02:56:12
0.0302	165.30000000	02:37:05

24 Hours
Change -2.58%	Volume 1,156,463
High 0.0310	Low 0.0298
7 Days
Change -8.48%	Volume 29,158,218
High 0.0333	Low 0.0286
30 Days
Change -28.77%	Volume 196,770,711
High 0.0575	Low 0.0286