SQD/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge IoTeX Lisk Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0186	269.00000000	16:55:07
0.0185	269.60000000	16:53:23
0.0184	19621.70000000	16:53:13
0.0184	8946.40000000	16:53:13
0.0184	9395.80000000	16:53:13
0.0185	269.80000000	16:53:13
0.0185	269.50000000	16:52:53
0.0185	4.10000000	16:52:44
0.0185	16906.60000000	16:50:56
0.0185	9395.80000000	16:50:56
0.0185	268.50000000	16:50:23
0.0185	268.00000000	16:49:41
0.0186	267.80000000	16:48:28
0.0186	268.00000000	16:48:24
0.0186	3600.00000000	16:48:07
0.0187	1322.90000000	16:47:04
0.0187	2661.70000000	16:46:14
0.0188	266.20000000	16:39:53
0.0187	265.40000000	16:39:06
0.0187	264.60000000	16:38:58
0.0188	265.30000000	16:38:25
0.0187	265.00000000	16:37:52
0.0187	264.70000000	16:34:08
0.0187	1198.50000000	16:31:12
0.0188	264.60000000	16:25:14
0.0188	265.10000000	16:18:06
0.0188	264.70000000	16:17:43
0.0188	265.10000000	16:17:15
0.0188	1215.10000000	16:16:01
0.0188	265.20000000	16:15:19
0.0188	266.90000000	16:10:09
0.0187	266.20000000	16:09:49
0.0187	1479.80000000	16:01:33
0.0187	266.80000000	15:59:32
0.0187	266.50000000	15:48:45
0.0187	266.10000000	15:44:45
0.0187	266.10000000	15:44:34
0.0187	266.70000000	15:44:32
0.0187	3600.00000000	15:44:27
0.0187	266.20000000	15:44:27
0.0186	266.00000000	15:44:24
0.0186	266.10000000	15:44:21
0.0186	267.00000000	15:44:14
0.0186	26764.00000000	15:40:36
0.0186	8489.00000000	15:40:36
0.0186	9395.80000000	15:40:36
0.0186	8946.40000000	15:40:36
0.0187	30.00000000	15:40:30
0.0187	266.70000000	15:38:12
0.0186	266.50000000	15:35:08
0.0186	266.80000000	15:35:06
0.0186	265.90000000	15:35:01
0.0186	267.00000000	15:34:47
0.0187	266.20000000	15:34:02
0.0187	266.80000000	15:33:39
0.0187	266.40000000	15:33:37
0.0187	266.40000000	15:33:34
0.0187	266.80000000	15:33:32
0.0187	266.60000000	15:33:29
0.0187	266.90000000	15:33:26
0.0187	266.10000000	15:33:21
0.0186	266.70000000	15:33:16
0.0186	267.00000000	15:32:22
0.0186	1334.70000000	15:31:09
0.0187	266.00000000	15:27:39
0.0187	266.00000000	15:27:35
0.0187	266.00000000	15:27:33
0.0187	266.50000000	15:27:28
0.0187	266.80000000	15:27:25
0.0187	266.10000000	15:27:24
0.0187	266.40000000	15:27:22
0.0187	108.80000000	15:27:19
0.0187	157.50000000	15:27:13
0.0187	265.80000000	15:24:35
0.0187	265.80000000	15:22:13
0.0187	266.40000000	15:22:11
0.0188	33841.70000000	15:19:49
0.0188	265.80000000	15:19:49
0.0187	1937.40000000	15:18:41
0.0187	1933.00000000	15:18:41
0.0187	1882.70000000	15:18:41
0.0187	7513.10000000	15:18:41
0.0187	266.40000000	15:18:19
0.0188	266.50000000	15:17:51
0.0187	267.00000000	15:17:37
0.0187	266.90000000	15:17:06
0.0186	266.50000000	15:16:43
0.0187	265.90000000	15:16:24
0.0187	266.10000000	15:16:22
0.0187	266.80000000	15:15:10
0.0187	266.30000000	15:15:08
0.0187	266.50000000	15:15:06
0.0187	266.40000000	15:15:03
0.0187	266.80000000	15:14:07
0.0187	1014.90000000	15:13:46
0.0187	1909.80000000	15:13:46
0.0187	266.60000000	15:13:08
0.0187	267.00000000	15:12:59
0.0188	3.50000000	15:11:53
0.0189	264.20000000	15:01:31

24 Hours
Change -7.68%	Volume 7,533,961
High 0.0209	Low 0.0184
7 Days
Change -19.53%	Volume 64,189,160
High 0.0231	Low 0.0172
30 Days
Change -35.96%	Volume 263,035,942
High 0.0320	Low 0.0172