SQD/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0301	2449.40000000	09:06:15
0.0301	166.20000000	09:06:15
0.0301	1200.00000000	09:06:15
0.0301	1934.90000000	09:06:15
0.0301	118.10000000	09:06:15
0.0301	50.60000000	09:06:15
0.0301	736.30000000	09:06:15
0.0301	6666.60000000	08:56:15
0.0301	5466.60000000	08:46:15
0.0301	1200.00000000	08:46:15
0.0300	166.70000000	08:45:30
0.0300	50.60000000	08:45:30
0.0300	118.10000000	08:45:30
0.0300	253.20000000	08:45:30
0.0300	166.30000000	08:44:21
0.0300	50.60000000	08:44:21
0.0300	118.10000000	08:44:21
0.0300	253.20000000	08:44:21
0.0300	6666.60000000	08:36:15
0.0301	2465.70000000	08:32:00
0.0301	5466.60000000	08:26:15
0.0301	1200.00000000	08:26:15
0.0300	166.50000000	08:19:52
0.0302	2146.10000000	08:16:15
0.0302	1200.00000000	08:16:15
0.0301	1932.00000000	08:16:15
0.0301	166.40000000	08:16:15
0.0301	1200.00000000	08:16:15
0.0301	6666.60000000	08:06:15
0.0300	166.30000000	08:05:53
0.0300	166.50000000	08:04:17
0.0300	166.10000000	08:00:55
0.0300	166.60000000	08:00:00
0.0301	5466.60000000	07:56:15
0.0301	1200.00000000	07:56:15
0.0300	117.50000000	07:56:12
0.0300	49.10000000	07:55:58
0.0301	165.70000000	07:16:13
0.0301	1932.20000000	07:16:13
0.0301	165.40000000	07:07:14
0.0302	1732.90000000	06:47:12
0.0300	166.20000000	06:31:25
0.0300	166.60000000	06:30:00
0.0300	166.40000000	06:26:59
0.0300	1200.00000000	06:26:59
0.0299	10.00000000	06:15:22
0.0299	497.10000000	05:59:19
0.0300	166.70000000	05:44:33
0.0299	167.60000000	05:33:45
0.0299	31702.00000000	05:32:57
0.0299	1200.00000000	05:32:57
0.0298	36445.90000000	05:30:41
0.0298	1939.00000000	05:30:41
0.0298	12869.50000000	05:30:41
0.0299	41.20000000	05:02:35
0.0298	44802.50000000	05:00:38
0.0298	167.60000000	05:00:38
0.0298	1740.80000000	05:00:21
0.0298	1646.60000000	05:00:21
0.0298	12016.70000000	05:00:21
0.0298	32902.00000000	05:00:21
0.0299	167.20000000	04:54:07
0.0299	167.10000000	04:53:46
0.0299	167.10000000	04:53:45
0.0299	167.50000000	04:53:30
0.0299	167.20000000	04:53:28
0.0299	167.50000000	04:53:27
0.0299	167.10000000	04:53:26
0.0299	167.40000000	04:53:25
0.0299	167.40000000	04:53:24
0.0299	167.40000000	04:53:23
0.0299	167.30000000	04:53:21
0.0299	167.10000000	04:53:20
0.0299	167.10000000	04:53:19
0.0299	167.10000000	04:53:18
0.0299	167.50000000	04:53:17
0.0299	167.20000000	04:53:15
0.0299	167.40000000	04:53:14
0.0299	166.90000000	04:53:13
0.0299	167.30000000	04:53:12
0.0299	167.10000000	04:53:11
0.0299	167.40000000	04:53:09
0.0299	167.30000000	04:53:09
0.0299	167.50000000	04:50:34
0.0298	167.30000000	04:47:14
0.0299	10905.20000000	04:40:07
0.0299	167.10000000	04:40:07
0.0299	1200.00000000	04:40:07
0.0299	166.80000000	04:26:44
0.0299	167.10000000	04:17:12
0.0299	167.50000000	04:17:11
0.0299	167.10000000	04:17:10
0.0299	166.90000000	04:17:09
0.0299	167.00000000	04:13:02
0.0298	264.20000000	04:09:38
0.0299	167.50000000	03:55:37
0.0299	1200.00000000	03:55:37
0.0299	167.20000000	03:50:41
0.0299	167.00000000	03:50:41
0.0299	167.60000000	03:49:45

24 Hours
Change -2.27%	Volume 1,201,683
High 0.0310	Low 0.0298
7 Days
Change -8.79%	Volume 29,218,422
High 0.0333	Low 0.0286
30 Days
Change -29.01%	Volume 196,830,915
High 0.0575	Low 0.0286