SQD/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Enjin Coin aelf Siacoin Lisk Mask Network Nano Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond Augur Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0326	1764.70000000	17:35:00
0.0325	48.20000000	17:29:47
0.0325	153.20000000	17:29:47
0.0326	153.80000000	17:25:45
0.0325	153.80000000	17:22:39
0.0325	153.90000000	17:19:11
0.0325	293.60000000	17:18:35
0.0325	153.70000000	17:18:35
0.0324	2547.20000000	17:18:35
0.0326	152.90000000	16:49:33
0.0326	153.00000000	16:47:29
0.0324	153.40000000	16:32:02
0.0325	4596.30000000	16:32:02
0.0325	442.80000000	16:32:02
0.0325	2104.40000000	16:32:02
0.0325	577.70000000	16:32:02
0.0325	1422.30000000	16:32:02
0.0326	704.60000000	16:31:26
0.0325	152.40000000	16:31:26
0.0326	478.90000000	16:25:42
0.0326	152.40000000	16:25:27
0.0326	24424.00000000	16:25:27
0.0326	105397.20000000	16:25:27
0.0326	151.40000000	16:24:09
0.0326	151.20000000	16:24:08
0.0326	153.30000000	16:24:06
0.0326	145.50000000	16:16:20
0.0327	152.80000000	16:11:22
0.0326	152.10000000	16:10:54
0.0326	152.30000000	16:10:53
0.0326	153.20000000	16:08:21
0.0326	2547.20000000	16:08:21
0.0326	2547.20000000	16:08:21
0.0326	2547.20000000	16:08:21
0.0326	2547.20000000	16:08:21
0.0326	2547.20000000	16:08:21
0.0326	2547.20000000	16:08:21
0.0328	151.00000000	16:06:34
0.0325	152.90000000	16:04:31
0.0326	153.60000000	16:02:28
0.0326	153.20000000	15:58:09
0.0326	152.90000000	15:58:09
0.0326	153.60000000	15:56:11
0.0326	152.90000000	15:55:19
0.0326	151.60000000	15:55:18
0.0326	151.90000000	15:55:17
0.0326	152.10000000	15:55:16
0.0326	153.50000000	15:55:15
0.0325	152.60000000	15:54:58
0.0326	151.50000000	15:54:57
0.0326	151.70000000	15:54:56
0.0326	152.40000000	15:54:55
0.0325	152.60000000	15:54:41
0.0326	151.60000000	15:54:38
0.0325	153.80000000	15:54:37
0.0324	2547.20000000	15:54:35
0.0327	152.10000000	15:54:27
0.0326	152.10000000	15:54:25
0.0327	150.60000000	15:54:23
0.0328	151.00000000	15:46:21
0.0328	151.00000000	15:46:20
0.0328	151.20000000	15:46:19
0.0328	151.40000000	15:46:18
0.0328	151.40000000	15:46:17
0.0328	151.50000000	15:46:16
0.0328	151.20000000	15:46:16
0.0328	151.00000000	15:46:15
0.0329	79.50000000	15:45:37
0.0329	151.60000000	15:45:36
0.0329	151.70000000	15:45:35
0.0329	151.50000000	15:45:33
0.0329	151.50000000	15:45:33
0.0329	151.30000000	15:45:32
0.0329	151.20000000	15:45:31
0.0329	151.40000000	15:45:30
0.0329	151.10000000	15:45:29
0.0329	151.10000000	15:45:27
0.0329	151.70000000	15:45:27
0.0329	151.70000000	15:45:26
0.0329	151.60000000	15:45:25
0.0329	151.70000000	15:45:24
0.0329	151.70000000	15:45:23
0.0329	151.00000000	15:45:22
0.0329	151.30000000	15:45:21
0.0331	150.00000000	15:45:15
0.0330	1315.60000000	15:45:15
0.0330	2631.20000000	15:45:15
0.0333	149.80000000	15:45:14
0.0332	150.00000000	15:45:13
0.0330	151.10000000	15:45:12
0.0329	151.10000000	15:45:11
0.0329	151.70000000	15:45:07
0.0329	151.70000000	15:45:04
0.0329	151.60000000	15:45:04
0.0329	151.00000000	15:45:03
0.0329	151.40000000	15:45:02
0.0329	151.30000000	15:45:01
0.0329	151.40000000	15:45:00
0.0329	151.50000000	15:44:58
0.0329	151.40000000	15:44:58

24 Hours
Change -0.06%	Volume 4,560,583
High 0.0333	Low 0.0318
7 Days
Change -6.47%	Volume 29,404,621
High 0.0368	Low 0.0318
30 Days
Change -34.51%	Volume 298,255,495
High 0.0530	Low 0.0280