SQD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0200800	298.00000000	04:38:56
0.0200400	1404.00000000	02:42:30
0.0198900	956.00000000	02:34:41
0.0198800	3834.00000000	01:45:40
0.0199200	774.00000000	01:09:18
0.0199300	774.00000000	01:08:48
0.0200400	2751.00000000	01:02:36
0.0201000	1918.00000000	00:32:46
0.0202800	794.00000000	00:03:40
0.0202800	795.00000000	00:03:03
0.0202800	347.00000000	00:02:50
0.0202800	557.00000000	00:02:48
0.0204000	599.00000000	23:40:35
0.0204000	1755.00000000	23:40:05
0.0204300	599.00000000	23:38:44
0.0204300	559.00000000	23:38:42
0.0204300	1227.00000000	23:38:35
0.0203300	34816.00000000	22:20:37
0.0203400	16809.00000000	22:20:37
0.0207000	51625.00000000	20:55:45
0.0199000	302.00000000	16:07:08
0.0197300	360.00000000	15:33:22
0.0201100	41840.00000000	11:18:28
0.0198600	303.00000000	04:41:59
0.0199700	8404.00000000	18:08:13
0.0199200	15052.00000000	18:08:05
0.0199300	8404.00000000	18:08:01
0.0201600	374.00000000	17:28:11
0.0199900	374.00000000	16:53:04
0.0195500	51150.00000000	13:00:36
0.0193100	51786.00000000	11:56:36
0.0189800	316.00000000	03:40:50
0.0189200	318.00000000	18:54:10
0.0189800	34255.00000000	18:02:29
0.0185900	53792.00000000	16:49:41
0.0186700	523.00000000	15:40:36
0.0186800	18677.00000000	15:40:36
0.0187400	9963.00000000	15:12:01
0.0189000	458.00000000	13:10:11
0.0190400	321.00000000	12:37:21
0.0192100	459.00000000	11:41:31
0.0192800	2539.00000000	10:21:53
0.0191900	52110.00000000	10:21:53
0.0192600	13411.00000000	09:50:53
0.0190800	52410.00000000	07:57:25
0.0198100	303.00000000	03:07:24
0.0196900	307.00000000	02:30:47
0.0191500	437.00000000	11:32:29
0.0192900	1406.00000000	06:49:46
0.0192600	1865.00000000	06:29:45
0.0193300	311.00000000	04:23:21
0.0192700	12903.00000000	19:40:40
0.0190800	18677.00000000	16:47:38
0.0190800	29435.00000000	16:28:14
0.0190900	346.00000000	15:39:16
0.0194100	48531.00000000	14:34:34
0.0191900	456.00000000	14:03:38
0.0188300	452.00000000	13:26:27
0.0190100	52603.00000000	12:48:05
0.0184400	326.00000000	05:43:02
0.0185700	66.00000000	03:34:20
0.0191000	443.00000000	23:34:26
0.0189900	443.00000000	23:14:25
0.0185800	53821.00000000	22:35:57
0.0186500	713.00000000	21:58:49
0.0181000	331.00000000	08:46:55
0.0181700	55035.00000000	02:38:02
0.0180600	55370.00000000	02:34:01
0.0178000	482.00000000	01:31:45
0.0176900	13411.00000000	22:24:31
0.0176400	26822.00000000	20:08:24
0.0180700	332.00000000	18:34:40
0.0180300	4704.00000000	17:38:49
0.0188700	40233.00000000	13:29:08
0.0197600	545.00000000	09:02:08
0.0198700	511.00000000	21:29:39
0.0210400	545.00000000	09:01:09
0.0208200	2333.00000000	19:09:52
0.0210600	2008.00000000	17:34:04
0.0211700	4724.00000000	17:00:29
0.0214100	1161.00000000	15:09:36
0.0214500	1172.00000000	15:08:32
0.0219600	45537.00000000	12:32:58
0.0212600	4704.00000000	23:27:07
0.0209900	469.00000000	14:11:46
0.0203800	469.00000000	13:51:45
0.0209900	47641.00000000	11:03:02
0.0210100	13613.00000000	10:09:53
0.0211200	600.00000000	09:46:58
0.0213200	433.00000000	08:16:30
0.0213200	235.00000000	08:16:10
0.0213400	12345.00000000	08:15:46
0.0212000	1987.00000000	07:23:25
0.0217900	490.00000000	03:06:01
0.0216900	9410.00000000	03:04:35
0.0216800	260.00000000	03:02:43
0.0219200	270.00000000	02:57:16
0.0217500	1040.00000000	02:54:15
0.0218000	290.00000000	02:53:30
0.0218100	260.00000000	02:53:28

24 Hours
Change +1.11%	Volume 165,996
High 0.0207000	Low 0.0197300
7 Days
Change +1.62%	Volume 962,201
High 0.0207000	Low 0.0176400
30 Days
Change -32.78%	Volume 4,119,587
High 0.0312700	Low 0.0176400