SQD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0292900	1708.00000000	22:56:14
0.0291200	250.00000000	21:40:44
0.0285900	36723.00000000	18:24:25
0.0283400	35285.00000000	18:09:52
0.0279600	35950.00000000	15:14:58
0.0283400	283.00000000	04:53:40
0.0282400	281.00000000	00:57:41
0.0285000	1749.00000000	06:04:58
0.0285400	876.00000000	05:45:17
0.0286300	873.00000000	05:44:38
0.0282300	414.00000000	19:57:20
0.0284400	317.00000000	19:31:12
0.0280900	414.00000000	19:10:53
0.0280700	1782.00000000	19:08:56
0.0277500	20752.00000000	18:40:42
0.0285500	19104.00000000	17:38:26
0.0286200	29651.00000000	17:38:26
0.0287000	55595.00000000	17:38:26
0.0293400	870.00000000	12:32:35
0.0297100	33658.00000000	00:42:55
0.0296200	238.00000000	00:02:39
0.0292800	238.00000000	19:38:08
0.0298800	33467.00000000	17:40:40
0.0301000	248.00000000	09:07:18
0.0299500	12002.00000000	08:38:37
0.0299900	16953.00000000	08:38:37
0.0300700	33255.00000000	08:38:37
0.0300800	15963.00000000	08:38:37
0.0301600	33156.00000000	08:38:37
0.0290200	34748.00000000	19:22:10
0.0294200	33990.00000000	10:04:19
0.0290900	196.00000000	19:48:58
0.0282300	36.00000000	13:16:07
0.0283400	293.00000000	08:51:36
0.0284500	293.00000000	08:49:58
0.0282200	35435.00000000	07:52:40
0.0297800	240.00000000	15:59:26
0.0295500	336.00000000	14:31:37
0.0301000	33222.00000000	19:28:43
0.0301900	44163.00000000	13:22:03
0.0301900	1009.00000000	13:17:17
0.0301900	2096.00000000	13:17:14
0.0301900	794.00000000	13:16:45
0.0301900	1623.00000000	13:16:38
0.0308600	5201.00000000	11:04:27
0.0307800	12279.00000000	11:04:27
0.0307500	32520.00000000	11:04:27
0.0305900	32690.00000000	10:15:51
0.0310500	1070.00000000	20:59:05
0.0307200	325.00000000	20:26:11
0.0306500	348.00000000	19:27:12
0.0306300	222.00000000	15:15:57
0.0305800	1343.00000000	14:42:29
0.0306400	1769.00000000	14:22:28
0.0304700	231.00000000	14:04:55
0.0304700	231.00000000	14:04:48
0.0307900	121640.00000000	13:46:15
0.0308000	32467.00000000	13:46:15
0.0310300	166.00000000	11:38:56
0.0311400	9584.00000000	11:37:20
0.0312000	15777.00000000	10:43:10
0.0307300	32541.00000000	10:41:08
0.0300200	316.00000000	04:29:43
0.0298700	33478.00000000	02:46:43
0.0303700	32927.00000000	16:49:21
0.0295900	210.00000000	15:17:42
0.0287800	250.00000000	10:38:59
0.0296800	1880.00000000	06:56:18
0.0293600	1880.00000000	03:40:52
0.0298200	11848.00000000	16:33:01
0.0296300	15006.00000000	16:06:26
0.0291700	979.00000000	16:02:22
0.0290200	33291.00000000	16:02:20
0.0290200	1167.00000000	16:02:19
0.0291800	34270.00000000	16:02:18
0.0297200	842.00000000	16:01:37
0.0300100	15006.00000000	15:58:29
0.0301600	431.00000000	15:15:37
0.0303700	12279.00000000	14:55:36
0.0309700	32289.00000000	13:38:10
0.0308100	788.00000000	12:35:01
0.0302600	16672.00000000	12:06:19
0.0300100	313.00000000	12:06:03
0.0300600	16359.00000000	12:06:03
0.0305500	288.00000000	04:05:53
0.0303800	288.00000000	04:05:07
0.0294400	101.00000000	20:18:23
0.0296500	10310.00000000	19:58:32
0.0295000	203.00000000	19:58:22
0.0294900	203.00000000	19:58:22
0.0294800	165.00000000	19:58:22
0.0294500	101.00000000	19:58:22
0.0294300	609.00000000	19:58:21
0.0294100	612.00000000	19:58:20
0.0294200	203.00000000	19:58:14
0.0294200	203.00000000	19:58:12
0.0294000	204.00000000	19:58:11
0.0294000	204.00000000	19:58:11
0.0294100	816.00000000	19:58:11
0.0294100	613.00000000	19:58:10

24 Hours
Change +3.72%	Volume 110,480
High 0.0292900	Low 0.0279600
7 Days
Change -0.88%	Volume 527,622
High 0.0301600	Low 0.0277500
30 Days
Change -15.78%	Volume 4,638,592
High 0.0362100	Low 0.0265500