SQD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0164	12200.00000000	09:02:03
0.0164	14210.00000000	08:55:16
0.0164	140.00000000	08:55:00
0.0164	140.00000000	08:55:00
0.0165	9710.00000000	08:54:16
0.0165	14490.00000000	08:54:16
0.0164	14490.00000000	08:54:14
0.0164	14490.00000000	08:54:12
0.0164	14490.00000000	08:54:12
0.0164	9710.00000000	08:54:12
0.0164	14490.00000000	08:54:12
0.0164	6790.00000000	08:50:38
0.0164	680.00000000	08:50:38
0.0164	370.00000000	08:50:38
0.0164	9710.00000000	08:50:38
0.0164	4090.00000000	08:50:38
0.0164	14490.00000000	08:50:38
0.0164	320.00000000	08:50:38
0.0164	14490.00000000	08:50:38
0.0165	14490.00000000	08:46:01
0.0165	10960.00000000	08:43:04
0.0165	14490.00000000	08:41:54
0.0164	3050.00000000	08:36:16
0.0164	14490.00000000	08:36:16
0.0164	10310.00000000	08:36:16
0.0164	510.00000000	08:36:16
0.0164	12810.00000000	08:36:16
0.0164	840.00000000	08:34:42
0.0164	840.00000000	08:34:42
0.0165	7680.00000000	08:34:42
0.0164	14490.00000000	08:34:42
0.0165	3040.00000000	08:30:47
0.0164	5090.00000000	08:30:47
0.0165	4870.00000000	08:30:46
0.0165	260.00000000	08:30:17
0.0165	1700.00000000	08:30:13
0.0164	2920.00000000	08:29:43
0.0164	3080.00000000	08:28:42
0.0164	2410.00000000	08:26:01
0.0165	60.00000000	08:25:04
0.0165	4850.00000000	08:24:22
0.0165	510.00000000	08:21:39
0.0165	2410.00000000	08:21:38
0.0165	14490.00000000	08:21:38
0.0165	180.00000000	08:21:00
0.0165	180.00000000	08:21:00
0.0165	16190.00000000	08:20:08
0.0165	14490.00000000	08:20:08
0.0165	20.00000000	08:19:20
0.0165	840.00000000	08:16:34
0.0165	840.00000000	08:16:34
0.0165	480.00000000	08:16:34
0.0165	30210.00000000	08:16:34
0.0165	510.00000000	08:16:34
0.0165	30200.00000000	08:16:34
0.0165	13880.00000000	08:16:34
0.0165	4500.00000000	08:16:34
0.0165	480.00000000	08:16:34
0.0165	15720.00000000	08:16:34
0.0166	13880.00000000	08:16:34
0.0166	15720.00000000	08:16:34
0.0165	70.00000000	08:12:00
0.0165	70.00000000	08:12:00
0.0165	660.00000000	08:11:22
0.0165	15720.00000000	08:11:22
0.0166	180.00000000	08:10:00
0.0166	180.00000000	08:10:00
0.0166	12070.00000000	08:09:59
0.0166	16900.00000000	08:09:11
0.0165	16900.00000000	08:09:07
0.0165	30.00000000	08:09:00
0.0165	30.00000000	08:09:00
0.0165	9730.00000000	08:08:56
0.0165	3030.00000000	08:08:09
0.0165	6070.00000000	08:07:24
0.0165	16900.00000000	08:07:19
0.0164	30.00000000	08:02:57
0.0164	230.00000000	08:02:57
0.0164	1140.00000000	08:02:57
0.0164	1320.00000000	08:00:59
0.0164	1230.00000000	08:00:56
0.0165	1320.00000000	07:57:16
0.0165	1230.00000000	07:57:16
0.0165	1800.00000000	07:57:16
0.0165	3390.00000000	07:56:51
0.0165	3880.00000000	07:56:51
0.0164	2170.00000000	07:55:55
0.0165	540.00000000	07:52:00
0.0165	540.00000000	07:52:00
0.0164	2170.00000000	07:51:30
0.0164	16900.00000000	07:51:30
0.0164	12070.00000000	07:51:30
0.0165	16900.00000000	07:51:30
0.0165	6080.00000000	07:51:30
0.0165	6070.00000000	07:51:25
0.0165	10830.00000000	07:51:25
0.0165	7760.00000000	07:51:21
0.0165	4360.00000000	07:51:21
0.0165	6070.00000000	07:51:20
0.0165	16900.00000000	07:50:28

24 Hours
Change -4.14%	Volume 7,440,300
High 0.0173	Low 0.0164
7 Days
Change -10.02%	Volume 43,932,760
High 0.0199	Low 0.0161
30 Days
Change -37.77%	Volume 138,527,200
High 0.0265	Low 0.0161