SQD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0302	1320.00000000	07:07:14
0.0302	660.00000000	07:07:14
0.0302	660.00000000	07:07:14
0.0302	2470.00000000	07:07:14
0.0302	450.00000000	07:07:14
0.0302	2000.00000000	07:07:14
0.0302	560.00000000	06:53:27
0.0302	660.00000000	06:52:38
0.0302	450.00000000	06:52:38
0.0302	410.00000000	06:52:38
0.0302	190.00000000	06:52:38
0.0302	20.00000000	06:52:38
0.0302	2690.00000000	06:47:23
0.0302	70.00000000	06:45:06
0.0302	590.00000000	06:45:06
0.0302	660.00000000	06:45:06
0.0302	260.00000000	06:45:06
0.0303	1370.00000000	06:44:55
0.0303	1530.00000000	06:44:55
0.0302	430.00000000	06:39:52
0.0301	190.00000000	06:38:13
0.0301	440.00000000	06:38:12
0.0301	1370.00000000	06:38:11
0.0301	20.00000000	06:33:00
0.0301	20.00000000	06:33:00
0.0301	2830.00000000	06:32:53
0.0301	1130.00000000	06:32:53
0.0301	330.00000000	06:32:47
0.0301	100.00000000	06:32:42
0.0301	3000.00000000	06:32:42
0.0301	2000.00000000	06:32:42
0.0300	1980.00000000	06:30:13
0.0300	390.00000000	06:27:09
0.0300	10.00000000	06:27:00
0.0300	10.00000000	06:27:00
0.0300	1800.00000000	06:27:00
0.0300	980.00000000	06:26:34
0.0300	20.00000000	06:26:00
0.0300	20.00000000	06:26:00
0.0300	1760.00000000	06:25:54
0.0300	400.00000000	06:25:49
0.0300	280.00000000	06:25:40
0.0300	690.00000000	06:25:40
0.0300	420.00000000	06:25:40
0.0300	210.00000000	06:25:31
0.0299	670.00000000	06:23:00
0.0300	1110.00000000	06:20:30
0.0300	400.00000000	06:20:30
0.0300	1110.00000000	06:20:30
0.0300	10.00000000	06:12:00
0.0300	670.00000000	06:11:27
0.0300	670.00000000	06:11:27
0.0300	670.00000000	05:48:10
0.0301	9080.00000000	05:45:21
0.0301	4990.00000000	05:45:21
0.0301	1480.00000000	05:45:21
0.0300	1560.00000000	05:45:21
0.0300	2000.00000000	05:45:21
0.0300	1480.00000000	05:45:21
0.0300	1470.00000000	05:45:21
0.0301	110.00000000	05:44:26
0.0301	110.00000000	05:44:26
0.0301	110.00000000	05:44:26
0.0301	110.00000000	05:44:26
0.0301	110.00000000	05:44:26
0.0301	2850.00000000	05:44:26
0.0301	2000.00000000	05:44:26
0.0301	1470.00000000	05:44:26
0.0300	2670.00000000	05:35:19
0.0298	290.00000000	05:30:42
0.0298	2370.00000000	05:30:42
0.0299	650.00000000	05:23:34
0.0299	20.00000000	05:23:34
0.0299	410.00000000	05:04:21
0.0299	3000.00000000	05:03:04
0.0300	210.00000000	05:02:36
0.0299	210.00000000	05:02:36
0.0299	170.00000000	05:02:36
0.0299	1820.00000000	05:02:04
0.0299	550.00000000	05:02:04
0.0299	190.00000000	05:02:04
0.0299	10.00000000	05:02:00
0.0298	1790.00000000	05:01:44
0.0298	30.00000000	05:01:44
0.0298	6610.00000000	05:00:30
0.0298	2720.00000000	05:00:30
0.0298	20.00000000	05:00:22
0.0298	140.00000000	05:00:22
0.0298	1860.00000000	05:00:22
0.0299	2940.00000000	05:00:21
0.0299	1510.00000000	04:34:00
0.0299	6020.00000000	04:31:39
0.0299	6020.00000000	04:31:39
0.0299	4900.00000000	04:31:39
0.0299	1510.00000000	04:31:39
0.0299	2050.00000000	04:07:35
0.0299	150.00000000	03:38:08
0.0298	2840.00000000	03:38:08
0.0298	2690.00000000	03:35:08
0.0300	5450.00000000	03:30:59

24 Hours
Change -2.74%	Volume 1,538,290
High 0.0311	Low 0.0298
7 Days
Change -8.87%	Volume 11,455,430
High 0.0333	Low 0.0285
30 Days
Change -28.76%	Volume 162,102,840
High 0.0576	Low 0.0285