SQD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Ravencoin Waves Status Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0296	10.00000000	01:08:43
0.0296	30.00000000	00:43:00
0.0296	20.00000000	00:43:00
0.0297	1610.00000000	00:42:55
0.0297	1560.00000000	00:42:55
0.0297	1620.00000000	00:42:55
0.0296	3440.00000000	00:42:55
0.0296	6270.00000000	00:42:55
0.0296	1620.00000000	00:42:55
0.0297	10.00000000	00:34:12
0.0297	10.00000000	00:29:00
0.0297	10.00000000	00:29:00
0.0297	230.00000000	00:28:10
0.0297	1560.00000000	00:28:10
0.0297	9710.00000000	00:11:36
0.0297	40.00000000	00:11:00
0.0297	40.00000000	00:11:00
0.0297	1570.00000000	00:10:23
0.0297	5330.00000000	00:10:22
0.0297	3800.00000000	00:10:22
0.0297	3800.00000000	00:10:22
0.0297	3800.00000000	00:10:22
0.0298	1600.00000000	00:04:59
0.0297	120.00000000	00:04:45
0.0296	160.00000000	00:02:39
0.0296	5710.00000000	00:02:39
0.0296	2000.00000000	00:02:39
0.0296	2000.00000000	00:02:39
0.0296	4000.00000000	00:02:39
0.0296	1560.00000000	00:02:39
0.0296	1600.00000000	00:02:39
0.0296	1610.00000000	00:02:39
0.0296	10.00000000	00:02:39
0.0296	1610.00000000	00:02:00
0.0296	240.00000000	23:50:13
0.0296	1600.00000000	23:50:13
0.0295	10.00000000	23:48:00
0.0295	10.00000000	23:48:00
0.0296	100.00000000	23:47:00
0.0296	3800.00000000	23:47:00
0.0296	3490.00000000	23:47:00
0.0296	1810.00000000	23:46:54
0.0295	20.00000000	23:46:00
0.0295	20.00000000	23:46:00
0.0295	1820.00000000	23:45:11
0.0295	250.00000000	23:45:05
0.0295	1560.00000000	23:45:05
0.0295	10.00000000	23:45:00
0.0295	10.00000000	23:45:00
0.0296	1570.00000000	23:44:42
0.0295	880.00000000	23:32:35
0.0296	1580.00000000	23:30:53
0.0295	1560.00000000	23:30:53
0.0296	230.00000000	22:30:07
0.0296	10.00000000	22:30:07
0.0296	10.00000000	22:30:07
0.0296	370.00000000	22:29:31
0.0296	370.00000000	22:29:31
0.0296	370.00000000	22:29:31
0.0296	370.00000000	22:29:31
0.0296	370.00000000	22:29:31
0.0296	370.00000000	22:29:31
0.0296	370.00000000	22:29:31
0.0296	370.00000000	22:29:31
0.0296	370.00000000	22:29:31
0.0296	370.00000000	22:29:31
0.0296	370.00000000	22:29:31
0.0296	370.00000000	22:29:31
0.0296	90.00000000	22:29:31
0.0296	280.00000000	22:29:31
0.0296	370.00000000	22:29:31
0.0296	930.00000000	22:29:31
0.0295	1610.00000000	22:17:33
0.0295	2200.00000000	22:15:13
0.0295	3800.00000000	22:15:13
0.0295	3710.00000000	22:15:13
0.0296	2960.00000000	22:04:04
0.0296	4500.00000000	22:04:04
0.0295	40.00000000	21:59:00
0.0295	40.00000000	21:59:00
0.0294	9710.00000000	21:58:02
0.0294	10.00000000	21:41:55
0.0296	60.00000000	21:35:00
0.0296	60.00000000	21:35:00
0.0296	9350.00000000	21:34:00
0.0296	180.00000000	21:34:00
0.0296	180.00000000	21:34:00
0.0296	9710.00000000	21:33:06
0.0296	26790.00000000	21:33:06
0.0296	9710.00000000	21:33:06
0.0297	10.00000000	21:16:39
0.0298	60.00000000	21:08:00
0.0298	50.00000000	21:08:00
0.0298	10.00000000	21:08:00
0.0299	9710.00000000	21:07:18
0.0299	730.00000000	20:56:44
0.0299	10.00000000	20:46:46
0.0299	10.00000000	20:46:46
0.0299	3610.00000000	20:45:07
0.0299	6260.00000000	20:40:25

24 Hours
Change -1.69%	Volume 2,047,340
High 0.0303	Low 0.0289
7 Days
Change -1.50%	Volume 21,055,300
High 0.0314	Low 0.0275
30 Days
Change -13.46%	Volume 74,619,350
High 0.0368	Low 0.0263