SQD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem Horizen MultiversX Holo 0x Qtum Icon FTX Token WINk aelf RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0167	20.00000000	06:47:58
0.0167	9240.00000000	06:47:55
0.0166	6010.00000000	06:47:00
0.0166	18130.00000000	06:46:16
0.0166	1200.00000000	06:45:21
0.0166	16570.00000000	06:45:16
0.0166	320.00000000	06:45:16
0.0166	16890.00000000	06:45:09
0.0166	16890.00000000	06:45:03
0.0165	16890.00000000	06:45:03
0.0165	16890.00000000	06:44:43
0.0165	31710.00000000	06:44:05
0.0166	16890.00000000	06:44:05
0.0166	6020.00000000	06:43:00
0.0166	8140.00000000	06:43:00
0.0166	840.00000000	06:41:00
0.0166	16890.00000000	06:41:00
0.0166	2090.00000000	06:39:11
0.0166	40.00000000	06:37:00
0.0166	40.00000000	06:37:00
0.0166	840.00000000	06:36:59
0.0166	620.00000000	06:36:47
0.0166	840.00000000	06:36:19
0.0166	16890.00000000	06:36:03
0.0166	840.00000000	06:36:01
0.0166	220.00000000	06:36:00
0.0166	220.00000000	06:36:00
0.0166	840.00000000	06:35:54
0.0166	10510.00000000	06:35:51
0.0166	840.00000000	06:35:51
0.0165	950.00000000	06:35:49
0.0165	840.00000000	06:35:48
0.0166	960.00000000	06:35:47
0.0166	10000.00000000	06:35:47
0.0166	160.00000000	06:35:47
0.0165	960.00000000	06:35:47
0.0165	960.00000000	06:35:47
0.0165	960.00000000	06:35:47
0.0165	1800.00000000	06:35:47
0.0165	960.00000000	06:35:47
0.0166	6750.00000000	06:35:47
0.0166	730.00000000	06:35:47
0.0165	960.00000000	06:35:47
0.0166	1600.00000000	06:35:47
0.0166	1250.00000000	06:35:47
0.0166	6580.00000000	06:35:47
0.0166	2670.00000000	06:35:47
0.0165	28580.00000000	06:35:47
0.0165	1790.00000000	06:35:47
0.0165	12650.00000000	06:35:47
0.0165	17330.00000000	06:35:47
0.0164	1160.00000000	06:28:31
0.0164	970.00000000	06:25:58
0.0164	1030.00000000	06:25:57
0.0164	610.00000000	06:25:25
0.0164	1190.00000000	06:25:23
0.0164	610.00000000	06:24:57
0.0164	2970.00000000	06:24:55
0.0164	600.00000000	06:24:50
0.0164	580.00000000	06:24:49
0.0164	2720.00000000	06:24:42
0.0164	10.00000000	06:24:42
0.0164	1860.00000000	06:24:42
0.0164	2870.00000000	06:24:42
0.0164	920.00000000	06:24:42
0.0164	1000.00000000	06:24:42
0.0164	40.00000000	06:24:42
0.0164	50.00000000	06:24:42
0.0164	30.00000000	06:24:42
0.0164	6100.00000000	06:24:42
0.0164	230.00000000	06:24:31
0.0165	4860.00000000	06:21:51
0.0164	3070.00000000	06:21:40
0.0164	3510.00000000	06:20:45
0.0165	140.00000000	06:17:35
0.0165	17330.00000000	06:17:33
0.0165	10.00000000	06:16:00
0.0165	10.00000000	06:16:00
0.0165	330.00000000	06:15:24
0.0165	810.00000000	06:15:24
0.0165	1280.00000000	06:10:56
0.0165	1190.00000000	06:10:55
0.0166	120.00000000	06:09:45
0.0165	1280.00000000	06:09:35
0.0165	800.00000000	06:09:35
0.0165	1190.00000000	06:09:35
0.0165	610.00000000	06:05:57
0.0165	90.00000000	06:05:20
0.0165	30.00000000	06:05:12
0.0165	60.00000000	06:05:12
0.0165	130.00000000	06:05:12
0.0165	10000.00000000	06:03:16
0.0166	150.00000000	06:03:16
0.0166	2440.00000000	06:02:16
0.0166	610.00000000	06:02:16
0.0166	4810.00000000	05:57:05
0.0166	2130.00000000	05:56:01
0.0166	2070.00000000	05:55:50
0.0166	2070.00000000	05:54:38
0.0166	2130.00000000	05:54:38

24 Hours
Change -3.30%	Volume 6,790,930
High 0.0174	Low 0.0164
7 Days
Change -8.70%	Volume 42,940,220
High 0.0199	Low 0.0161
30 Days
Change -36.87%	Volume 137,534,660
High 0.0265	Low 0.0161