SQD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.03675	95.56000000	05:00:04
0.03669	89.00000000	04:58:32
0.03645	60.00000000	04:58:12
0.03651	120.00000000	04:57:25
0.03676	133.25000000	04:57:17
0.03675	54.50000000	04:56:49
0.03651	80.00000000	04:56:40
0.03646	96.31000000	04:56:30
0.03646	180.59000000	04:56:30
0.03674	122.78000000	04:56:18
0.03673	194.79000000	04:56:16
0.03678	90.35000000	04:53:04
0.03663	71.47000000	04:49:17
0.03689	8.78000000	04:48:57
0.03689	132.02000000	04:48:57
0.03665	172.50000000	04:48:43
0.03692	201.76000000	04:48:30
0.03692	196.89000000	04:48:30
0.03692	151.30000000	04:48:30
0.03690	174.02000000	04:48:05
0.03686	48.11000000	04:44:30
0.03657	83.90000000	04:44:04
0.03657	113.60000000	04:44:04
0.03653	46.00000000	04:43:38
0.03688	3.25000000	04:41:34
0.03688	114.55000000	04:41:34
0.03687	136.96000000	04:41:07
0.03661	160.90000000	04:40:57
0.03662	133.57000000	04:40:37
0.03688	182.75000000	04:40:19
0.03688	167.59000000	04:40:19
0.03688	131.50000000	04:40:19
0.03664	191.05000000	04:40:00
0.03664	164.94000000	04:40:00
0.03690	53.50000000	04:39:11
0.03689	100.00000000	04:38:42
0.03662	140.85000000	04:38:24
0.03662	93.45000000	04:37:39
0.03661	150.00000000	04:37:15
0.03688	52.50000000	04:37:12
0.03685	60.00000000	04:36:57
0.03669	58.50000000	04:35:10
0.03668	93.00000000	04:35:06
0.03666	63.00000000	04:34:49
0.03693	44.50000000	04:33:41
0.03664	69.15000000	04:33:13
0.03690	182.00000000	04:32:59
0.03690	182.97000000	04:32:59
0.03692	181.55000000	04:32:51
0.03694	140.46000000	04:32:24
0.03694	155.98000000	04:32:24
0.03694	195.28000000	04:32:24
0.03671	169.61000000	04:32:10
0.03675	119.41000000	04:32:01
0.03709	138.28000000	04:28:45
0.03709	112.81000000	04:28:45
0.03684	173.48000000	04:28:17
0.03684	112.05000000	04:28:17
0.03685	149.84000000	04:28:01
0.03713	94.16000000	04:27:34
0.03689	37.23000000	04:27:33
0.03689	150.27000000	04:27:33
0.03715	152.61000000	04:27:07
0.03692	50.00000000	04:26:46
0.03692	3.93000000	04:26:18
0.03692	120.07000000	04:26:18
0.03690	40.50000000	04:25:59
0.03716	40.20000000	04:24:42
0.03713	72.13000000	04:24:05
0.03686	160.00000000	04:23:42
0.03720	322.52000000	04:23:40
0.03720	287.48000000	04:23:40
0.03719	339.69000000	04:23:39
0.03719	508.93000000	04:23:39
0.03715	246.77000000	04:23:19
0.03709	176.70000000	04:23:07
0.03709	148.17000000	04:23:07
0.03709	173.63000000	04:23:07
0.03678	120.92000000	04:22:39
0.03680	141.18000000	04:22:35
0.03680	189.77000000	04:22:35
0.03680	144.50000000	04:22:35
0.03703	175.81000000	04:22:06
0.03703	153.64000000	04:22:06
0.03703	163.15000000	04:21:55
0.03680	191.11000000	04:21:39
0.03680	176.20000000	04:21:39
0.03705	141.57000000	04:21:15
0.03705	143.32000000	04:21:15
0.03705	120.01000000	04:21:15
0.03679	115.48000000	04:21:12
0.03679	175.54000000	04:21:12
0.03704	157.75000000	04:20:58
0.03703	187.44000000	04:20:43
0.03710	240.12000000	04:20:18
0.03710	112.02000000	04:20:18
0.03710	61.09000000	04:20:18
0.03705	179.55000000	04:20:09
0.03704	138.34000000	04:20:03
0.03679	171.05000000	04:19:43

24 Hours
Change +7.52%	Volume 981,761
High 0.03973	Low 0.03418
7 Days
Change -8.72%	Volume 3,678,366
High 0.04202	Low 0.03273
30 Days
Change +9.08%	Volume 17,854,943
High 0.04560	Low 0.03273