SQD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.03505	44.50000000	14:33:52
0.03500	7.80000000	14:33:33
0.03500	130.05000000	14:33:33
0.03477	57.50000000	14:32:08
0.03477	67.60000000	14:32:03
0.03476	90.60000000	14:31:15
0.03505	150.00000000	14:28:35
0.03508	181.86000000	14:28:05
0.03508	196.75000000	14:28:05
0.03486	168.54000000	14:28:00
0.03506	213.57000000	14:27:47
0.03506	167.93000000	14:27:47
0.03485	105.70000000	14:27:10
0.03489	54.25000000	14:24:41
0.03489	57.95000000	14:24:25
0.03492	114.80000000	14:23:15
0.03493	42.18000000	14:22:25
0.03516	96.05000000	14:22:15
0.03519	97.50000000	14:20:06
0.03496	159.83000000	14:18:10
0.03496	203.91000000	14:18:10
0.03496	119.88000000	14:18:10
0.03497	182.64000000	14:17:42
0.03497	132.99000000	14:17:42
0.03522	132.59000000	14:17:30
0.03521	142.22000000	14:17:23
0.03521	127.73000000	14:17:23
0.03500	186.83000000	14:16:53
0.03500	188.38000000	14:16:53
0.03481	438.17000000	14:16:30
0.03481	548.52000000	14:16:30
0.03481	263.31000000	14:16:30
0.03536	63.20000000	14:11:38
0.03511	31.03000000	14:11:18
0.03511	118.97000000	14:11:18
0.03533	140.56000000	14:11:09
0.03533	175.49000000	14:11:09
0.03511	153.15000000	14:10:48
0.03511	158.73000000	14:10:48
0.03532	191.83000000	14:10:35
0.03532	172.57000000	14:10:35
0.03528	92.50000000	14:08:08
0.03528	113.91000000	14:08:01
0.03528	139.24000000	14:08:01
0.03529	138.07000000	14:07:46
0.03503	198.44000000	14:07:21
0.03503	143.55000000	14:07:21
0.03523	147.81000000	14:07:09
0.03505	168.59000000	14:07:01
0.03505	161.89000000	14:07:01
0.03503	141.67000000	14:06:48
0.03503	182.30000000	14:06:48
0.03525	121.94000000	14:06:43
0.03502	125.29000000	14:06:38
0.03515	149.67000000	14:06:15
0.03514	195.26000000	14:06:13
0.03514	137.66000000	14:06:13
0.03485	188.13000000	14:05:54
0.03485	176.09000000	14:05:54
0.03507	154.18000000	14:05:36
0.03492	162.83000000	14:05:13
0.03500	155.00000000	14:04:21
0.03508	66.26000000	14:03:07
0.03534	185.87000000	14:02:30
0.03533	167.06000000	14:02:26
0.03510	198.12000000	14:02:01
0.03511	175.11000000	14:01:45
0.03511	175.21000000	14:01:45
0.03512	162.97000000	14:01:44
0.03511	151.40000000	14:01:21
0.03531	173.76000000	14:01:14
0.03510	128.36000000	14:01:12
0.03510	135.99000000	14:01:12
0.03509	190.28000000	14:00:43
0.03509	210.05000000	14:00:43
0.03509	182.86000000	14:00:43
0.03509	205.58000000	14:00:43
0.03530	200.78000000	14:00:30
0.03530	139.28000000	14:00:30
0.03533	152.02000000	14:00:17
0.03533	185.87000000	14:00:17
0.03533	134.41000000	14:00:17
0.03539	210.28000000	13:59:58
0.03529	176.86000000	13:59:34
0.03529	128.82000000	13:59:34
0.03502	203.21000000	13:59:11
0.03490	36.80000000	13:57:32
0.03515	65.00000000	13:56:52
0.03507	157.63000000	13:55:16
0.03487	172.89000000	13:54:50
0.03490	129.90000000	13:53:15
0.03514	86.80000000	13:52:59
0.03516	152.26000000	13:52:35
0.03516	176.14000000	13:52:35
0.03493	158.88000000	13:52:32
0.03493	145.61000000	13:52:32
0.03493	135.26000000	13:52:11
0.03514	189.21000000	13:51:55
0.03514	210.48000000	13:51:55
0.03488	105.00000000	13:49:51

24 Hours
Change -6.21%	Volume 853,692
High 0.03973	Low 0.03442
7 Days
Change -12.94%	Volume 3,951,974
High 0.04202	Low 0.03273
30 Days
Change +4.04%	Volume 18,128,551
High 0.04560	Low 0.03273