SQD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.03512	160.08000000	10:55:17
0.03512	189.07000000	10:54:55
0.03493	55.39000000	10:54:10
0.03518	65.85000000	10:54:06
0.03525	74.30000000	10:52:31
0.03521	105.00000000	10:52:12
0.03524	126.60000000	10:51:48
0.03530	77.20000000	10:51:02
0.03507	72.67000000	10:50:38
0.03507	127.33000000	10:50:38
0.03502	165.76000000	10:50:23
0.03525	194.40000000	10:50:06
0.03525	121.17000000	10:50:06
0.03525	196.35000000	10:50:06
0.03503	168.78000000	10:50:03
0.03497	178.57000000	10:49:44
0.03500	90.85000000	10:49:24
0.03500	129.15000000	10:49:24
0.03524	166.11000000	10:49:23
0.03529	123.52000000	10:49:16
0.03508	208.13000000	10:49:01
0.03498	206.48000000	10:48:32
0.03521	190.99000000	10:48:07
0.03521	169.12000000	10:48:07
0.03498	186.16000000	10:47:55
0.03498	123.90000000	10:47:55
0.03505	14.37000000	10:47:15
0.03505	121.92000000	10:47:15
0.03515	108.33000000	10:44:31
0.03532	152.00000000	10:43:00
0.03538	101.15000000	10:42:45
0.03524	56.00000000	10:41:25
0.03543	76.70000000	10:41:12
0.03546	79.92000000	10:36:46
0.03521	148.94000000	10:36:43
0.03521	171.06000000	10:36:43
0.03522	115.29000000	10:36:40
0.03522	127.23000000	10:36:40
0.03523	135.47000000	10:36:37
0.03523	135.26000000	10:36:37
0.03546	120.94000000	10:36:09
0.03527	132.17000000	10:35:54
0.03527	209.85000000	10:35:54
0.03512	12.01000000	10:33:07
0.03512	185.49000000	10:33:07
0.03514	50.00000000	10:32:47
0.03533	190.85000000	10:32:27
0.03534	167.07000000	10:32:14
0.03510	123.50000000	10:31:45
0.03510	152.48000000	10:31:45
0.03510	188.69000000	10:31:45
0.03528	137.65000000	10:31:31
0.03537	164.60000000	10:31:09
0.03513	144.03000000	10:30:57
0.03534	123.18000000	10:30:41
0.03511	132.16000000	10:30:40
0.03537	195.68000000	10:30:32
0.03537	161.45000000	10:30:32
0.03523	194.68000000	10:30:10
0.03524	42.19000000	10:26:47
0.03511	60.00000000	10:21:10
0.03531	89.90000000	10:20:53
0.03541	60.00000000	10:19:17
0.03517	77.00000000	10:19:01
0.03541	102.50000000	10:18:59
0.03539	34.59000000	10:18:44
0.03539	198.07000000	10:18:44
0.03539	138.54000000	10:18:44
0.03538	198.97000000	10:18:41
0.03510	119.46000000	10:18:21
0.03511	136.46000000	10:18:15
0.03513	145.47000000	10:18:08
0.03511	104.81000000	10:18:01
0.03511	98.10000000	10:17:37
0.03534	130.75000000	10:17:10
0.03509	108.85000000	10:14:55
0.03530	49.50000000	10:12:05
0.03531	124.12000000	10:11:54
0.03531	202.82000000	10:11:54
0.03505	204.36000000	10:11:36
0.03505	115.09000000	10:11:21
0.03525	146.12000000	10:10:53
0.03525	190.58000000	10:10:28
0.03503	163.58000000	10:10:10
0.03522	173.75000000	10:09:53
0.03525	35.50000000	10:09:28
0.03502	151.00000000	10:09:11
0.03540	12.43000000	10:08:58
0.03540	97.57000000	10:08:58
0.03494	77.00000000	10:08:09
0.03495	177.77000000	10:07:52
0.03522	161.11000000	10:07:43
0.03520	135.23000000	10:07:37
0.03520	211.46000000	10:07:37
0.03510	114.69000000	10:07:18
0.03510	123.76000000	10:07:18
0.03483	203.39000000	10:07:12
0.03483	142.29000000	10:07:12
0.03491	195.55000000	10:06:57
0.03492	167.47000000	10:06:51

24 Hours
Change -8.68%	Volume 890,373
High 0.03973	Low 0.03483
7 Days
Change -12.77%	Volume 3,830,034
High 0.04202	Low 0.03273
30 Days
Change +4.24%	Volume 18,006,612
High 0.04560	Low 0.03273