SQD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.03215	135.00000000	01:42:48
0.03214	211.15000000	01:42:19
0.03214	154.73000000	01:42:09
0.03213	191.28000000	01:42:06
0.03196	136.60000000	01:41:47
0.03196	129.27000000	01:41:47
0.03217	160.05000000	01:41:21
0.03217	152.75000000	01:41:21
0.03217	232.76000000	01:41:21
0.03199	142.75000000	01:41:10
0.03205	153.10000000	01:40:40
0.03205	178.20000000	01:40:40
0.03224	158.54000000	01:40:29
0.03199	131.60000000	01:39:30
0.03216	77.00000000	01:39:02
0.03190	44.76000000	01:34:34
0.03207	205.00000000	01:34:19
0.03207	48.90000000	01:33:21
0.03191	73.93000000	01:33:12
0.03191	155.05000000	01:33:12
0.03204	68.00000000	01:32:20
0.03205	95.53000000	01:32:16
0.03205	53.29000000	01:32:16
0.03205	162.00000000	01:31:48
0.03186	50.50000000	01:31:45
0.03203	73.70000000	01:31:29
0.03184	191.57000000	01:31:11
0.03184	231.32000000	01:31:11
0.03203	89.40000000	01:26:55
0.03208	205.23000000	01:26:34
0.03205	163.27000000	01:26:25
0.03185	210.22000000	01:26:09
0.03204	179.16000000	01:26:03
0.03204	138.17000000	01:26:03
0.03204	170.75000000	01:26:03
0.03186	205.52000000	01:25:51
0.03205	132.08000000	01:25:23
0.03206	197.67000000	01:24:55
0.03186	62.50000000	01:24:44
0.03186	135.75000000	01:24:19
0.03188	133.65000000	01:23:54
0.03187	174.74000000	01:23:37
0.03187	174.51000000	01:23:37
0.03187	214.96000000	01:23:37
0.03206	137.97000000	01:23:07
0.03188	125.94000000	01:22:54
0.03188	196.18000000	01:22:54
0.03208	140.25000000	01:22:28
0.03208	135.41000000	01:22:28
0.03207	145.91000000	01:22:21
0.03206	165.18000000	01:22:02
0.03206	46.20000000	01:21:08
0.03189	180.76000000	01:20:57
0.03207	55.00000000	01:17:06
0.03187	59.20000000	01:16:42
0.03187	127.10000000	01:16:42
0.03187	67.20000000	01:11:15
0.03187	29.96000000	01:10:51
0.03187	165.04000000	01:10:51
0.03186	155.00000000	01:07:39
0.03187	222.87000000	01:07:30
0.03209	226.20000000	01:07:24
0.03187	151.58000000	01:07:09
0.03212	152.00000000	01:06:53
0.03214	62.30000000	01:06:41
0.03191	180.90000000	01:06:19
0.03193	179.14000000	01:06:15
0.03215	195.68000000	01:06:02
0.03215	0.18000000	01:06:02
0.03214	205.75000000	01:05:59
0.03214	208.09000000	01:05:59
0.03213	197.89000000	01:05:48
0.03215	212.50000000	01:05:21
0.03214	135.80000000	01:05:03
0.03214	125.19000000	01:05:03
0.03193	129.95000000	01:04:42
0.03193	217.14000000	01:04:42
0.03191	56.92000000	01:03:25
0.03212	169.60000000	00:57:44
0.03218	55.00000000	00:53:53
0.03218	71.01000000	00:53:44
0.03193	42.32000000	00:53:37
0.03223	72.37000000	00:47:58
0.03222	190.42000000	00:47:32
0.03209	60.05000000	00:42:57
0.03207	181.96000000	00:42:33
0.03216	0.64000000	00:42:24
0.03216	59.36000000	00:42:24
0.03216	118.75000000	00:41:54
0.03241	92.47000000	00:40:25
0.03214	101.35000000	00:40:23
0.03240	46.95000000	00:39:18
0.03243	181.49000000	00:38:39
0.03220	208.58000000	00:38:18
0.03240	230.63000000	00:37:52
0.03220	199.85000000	00:37:35
0.03219	184.79000000	00:37:07
0.03217	184.23000000	00:36:39
0.03245	136.93000000	00:36:22
0.03245	208.25000000	00:36:22

24 Hours
Change -2.93%	Volume 341,096
High 0.03317	Low 0.03164
7 Days
Change +6.56%	Volume 2,446,000
High 0.03493	Low 0.02924
30 Days
Change -3.31%	Volume 10,288,808
High 0.03493	Low 0.02845