SQD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03050	40.44000000	22:32:38
0.03050	154.56000000	22:32:38
0.03041	289.51000000	22:32:18
0.03043	66.37000000	22:32:13
0.03043	236.28000000	22:32:13
0.03044	145.25000000	22:31:45
0.03048	175.07000000	22:31:44
0.03048	183.74000000	22:31:44
0.03049	210.38000000	22:31:33
0.03071	222.24000000	22:31:28
0.03071	194.58000000	22:31:28
0.03073	186.97000000	22:31:06
0.03072	58.50000000	22:27:42
0.03048	69.50000000	22:27:22
0.03068	57.47000000	22:24:30
0.03048	47.66000000	22:19:10
0.03050	58.93000000	22:13:50
0.03051	197.98000000	22:08:28
0.03051	231.83000000	22:08:28
0.03045	162.31000000	22:08:04
0.03046	214.17000000	22:07:47
0.03046	178.41000000	22:07:47
0.03078	144.44000000	22:07:25
0.03077	188.19000000	22:07:12
0.03077	198.89000000	22:07:12
0.03077	137.28000000	22:07:12
0.03056	163.48000000	22:07:06
0.03084	195.72000000	22:06:42
0.03053	163.02000000	22:06:31
0.03054	185.45000000	22:06:30
0.03083	214.40000000	22:06:25
0.03052	184.48000000	22:05:58
0.03053	149.80000000	22:05:33
0.03054	212.81000000	22:05:21
0.03054	195.64000000	22:05:21
0.03085	148.82000000	22:05:10
0.03085	177.80000000	22:05:10
0.03085	233.81000000	22:05:10
0.03062	188.12000000	22:04:47
0.03062	140.56000000	22:04:47
0.03062	191.75000000	22:04:47
0.03064	226.31000000	22:04:30
0.03084	129.86000000	22:04:14
0.03084	235.28000000	22:04:14
0.03084	227.28000000	22:04:14
0.03084	182.44000000	22:04:14
0.03092	306.46000000	22:03:56
0.03090	181.83000000	22:03:36
0.03090	196.06000000	22:03:36
0.03090	173.12000000	22:03:36
0.03086	58.50000000	22:02:33
0.03081	169.25000000	22:02:24
0.03080	149.67000000	22:02:06
0.03073	47.78000000	22:01:53
0.03073	225.52000000	22:01:53
0.03052	231.16000000	21:58:16
0.03053	174.58000000	21:57:50
0.03053	166.42000000	21:57:50
0.03076	183.21000000	21:57:21
0.03072	64.59000000	21:52:01
0.03072	113.60000000	21:51:36
0.03075	194.72000000	21:51:08
0.03049	120.89000000	21:50:32
0.03049	236.01000000	21:50:32
0.03049	197.80000000	21:50:32
0.03069	208.21000000	21:50:08
0.03064	59.50000000	21:49:28
0.03044	125.00000000	21:49:12
0.03045	225.84000000	21:48:44
0.03041	39.88000000	21:46:55
0.03037	41.19000000	21:41:30
0.03034	101.80000000	21:36:14
0.03033	240.91000000	21:36:00
0.03033	213.92000000	21:35:36
0.03034	194.32000000	21:35:19
0.03052	228.15000000	21:35:11
0.03052	165.78000000	21:35:11
0.03058	212.18000000	21:35:05
0.03034	107.46000000	21:33:59
0.03057	191.96000000	21:33:56
0.03031	55.00000000	21:30:54
0.03061	132.50000000	21:30:47
0.03061	43.28000000	21:30:41
0.03061	178.72000000	21:30:41
0.03032	152.73000000	21:30:12
0.03041	57.35000000	21:28:33
0.03041	128.00000000	21:28:24
0.03078	248.19000000	21:28:18
0.03078	300.79000000	21:28:18
0.03035	132.41000000	21:27:04
0.03035	87.59000000	21:27:04
0.03035	76.58000000	21:26:46
0.03035	158.24000000	21:26:46
0.03035	195.48000000	21:26:46
0.03034	190.44000000	21:26:31
0.03058	44.69000000	21:20:57
0.03066	44.78000000	21:15:51
0.03045	52.87000000	21:10:08
0.03049	70.00000000	21:04:37
0.03050	164.01000000	21:04:14

24 Hours
Change +0.46%	Volume 322,248
High 0.03129	Low 0.02983
7 Days
Change +1.26%	Volume 2,734,476
High 0.03275	Low 0.02845
30 Days
Change -25.45%	Volume 17,599,354
High 0.05788	Low 0.02845