LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ SQD/ SQD to USDT/ SQDUSDT Phemex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.03505 44.50000000 14:33:52
    0.03500 7.80000000 14:33:33
    0.03500 130.05000000 14:33:33
    0.03477 57.50000000 14:32:08
    0.03477 67.60000000 14:32:03
    0.03476 90.60000000 14:31:15
    0.03505 150.00000000 14:28:35
    0.03508 181.86000000 14:28:05
    0.03508 196.75000000 14:28:05
    0.03486 168.54000000 14:28:00
    0.03506 213.57000000 14:27:47
    0.03506 167.93000000 14:27:47
    0.03485 105.70000000 14:27:10
    0.03489 54.25000000 14:24:41
    0.03489 57.95000000 14:24:25
    0.03492 114.80000000 14:23:15
    0.03493 42.18000000 14:22:25
    0.03516 96.05000000 14:22:15
    0.03519 97.50000000 14:20:06
    0.03496 159.83000000 14:18:10
    0.03496 203.91000000 14:18:10
    0.03496 119.88000000 14:18:10
    0.03497 182.64000000 14:17:42
    0.03497 132.99000000 14:17:42
    0.03522 132.59000000 14:17:30
    0.03521 142.22000000 14:17:23
    0.03521 127.73000000 14:17:23
    0.03500 186.83000000 14:16:53
    0.03500 188.38000000 14:16:53
    0.03481 438.17000000 14:16:30
    0.03481 548.52000000 14:16:30
    0.03481 263.31000000 14:16:30
    0.03536 63.20000000 14:11:38
    0.03511 31.03000000 14:11:18
    0.03511 118.97000000 14:11:18
    0.03533 140.56000000 14:11:09
    0.03533 175.49000000 14:11:09
    0.03511 153.15000000 14:10:48
    0.03511 158.73000000 14:10:48
    0.03532 191.83000000 14:10:35
    0.03532 172.57000000 14:10:35
    0.03528 92.50000000 14:08:08
    0.03528 113.91000000 14:08:01
    0.03528 139.24000000 14:08:01
    0.03529 138.07000000 14:07:46
    0.03503 198.44000000 14:07:21
    0.03503 143.55000000 14:07:21
    0.03523 147.81000000 14:07:09
    0.03505 168.59000000 14:07:01
    0.03505 161.89000000 14:07:01
    0.03503 141.67000000 14:06:48
    0.03503 182.30000000 14:06:48
    0.03525 121.94000000 14:06:43
    0.03502 125.29000000 14:06:38
    0.03515 149.67000000 14:06:15
    0.03514 195.26000000 14:06:13
    0.03514 137.66000000 14:06:13
    0.03485 188.13000000 14:05:54
    0.03485 176.09000000 14:05:54
    0.03507 154.18000000 14:05:36
    0.03492 162.83000000 14:05:13
    0.03500 155.00000000 14:04:21
    0.03508 66.26000000 14:03:07
    0.03534 185.87000000 14:02:30
    0.03533 167.06000000 14:02:26
    0.03510 198.12000000 14:02:01
    0.03511 175.11000000 14:01:45
    0.03511 175.21000000 14:01:45
    0.03512 162.97000000 14:01:44
    0.03511 151.40000000 14:01:21
    0.03531 173.76000000 14:01:14
    0.03510 128.36000000 14:01:12
    0.03510 135.99000000 14:01:12
    0.03509 190.28000000 14:00:43
    0.03509 210.05000000 14:00:43
    0.03509 182.86000000 14:00:43
    0.03509 205.58000000 14:00:43
    0.03530 200.78000000 14:00:30
    0.03530 139.28000000 14:00:30
    0.03533 152.02000000 14:00:17
    0.03533 185.87000000 14:00:17
    0.03533 134.41000000 14:00:17
    0.03539 210.28000000 13:59:58
    0.03529 176.86000000 13:59:34
    0.03529 128.82000000 13:59:34
    0.03502 203.21000000 13:59:11
    0.03490 36.80000000 13:57:32
    0.03515 65.00000000 13:56:52
    0.03507 157.63000000 13:55:16
    0.03487 172.89000000 13:54:50
    0.03490 129.90000000 13:53:15
    0.03514 86.80000000 13:52:59
    0.03516 152.26000000 13:52:35
    0.03516 176.14000000 13:52:35
    0.03493 158.88000000 13:52:32
    0.03493 145.61000000 13:52:32
    0.03493 135.26000000 13:52:11
    0.03514 189.21000000 13:51:55
    0.03514 210.48000000 13:51:55
    0.03488 105.00000000 13:49:51
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -6.21%
    Volume
    853,692
    High
    0.03973
    Low
    0.03442
    7 Days
    Change
    -12.94%
    Volume
    3,951,974
    High
    0.04202
    Low
    0.03273
    30 Days
    Change
    +4.04%
    Volume
    18,128,551
    High
    0.04560
    Low
    0.03273
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored