SQD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.03705	40.00000000	06:40:18
0.03674	129.50000000	06:39:35
0.03674	146.36000000	06:39:35
0.03675	161.97000000	06:39:23
0.03675	138.14000000	06:39:23
0.03704	154.28000000	06:39:16
0.03702	165.68000000	06:39:07
0.03701	127.49000000	06:38:58
0.03701	155.38000000	06:38:58
0.03673	147.58000000	06:38:31
0.03703	126.65000000	06:38:01
0.03679	130.91000000	06:37:41
0.03707	162.39000000	06:37:17
0.03707	147.00000000	06:37:17
0.03681	159.32000000	06:37:00
0.03706	177.56000000	06:36:49
0.03706	129.39000000	06:36:49
0.03704	183.00000000	06:36:23
0.03704	161.34000000	06:36:23
0.03675	169.24000000	06:35:56
0.03675	138.12000000	06:35:56
0.03675	194.46000000	06:35:56
0.03694	168.26000000	06:35:27
0.03694	133.74000000	06:35:27
0.03663	141.20000000	06:35:16
0.03663	110.32000000	06:35:16
0.03687	199.87000000	06:35:03
0.03664	203.57000000	06:34:58
0.03664	114.64000000	06:34:58
0.03667	57.74000000	06:34:29
0.03667	192.26000000	06:34:29
0.03670	154.15000000	06:34:17
0.03669	149.45000000	06:34:11
0.03705	86.05000000	06:31:12
0.03704	171.20000000	06:30:57
0.03665	85.00000000	06:30:27
0.03690	107.50000000	06:29:01
0.03667	169.50000000	06:28:55
0.03693	113.20000000	06:28:31
0.03693	148.62000000	06:28:23
0.03664	193.34000000	06:27:55
0.03693	188.92000000	06:27:28
0.03692	144.94000000	06:27:02
0.03692	173.27000000	06:27:02
0.03692	138.39000000	06:26:35
0.03670	190.77000000	06:26:08
0.03671	174.73000000	06:26:01
0.03697	149.52000000	06:25:58
0.03697	185.15000000	06:25:58
0.03709	158.17000000	06:25:39
0.03709	194.82000000	06:25:39
0.03708	196.01000000	06:25:33
0.03683	35.00000000	06:24:49
0.03657	98.63000000	06:24:35
0.03657	118.87000000	06:24:35
0.03660	143.94000000	06:24:25
0.03661	178.74000000	06:24:19
0.03693	147.94000000	06:23:54
0.03693	170.33000000	06:23:54
0.03669	88.25000000	06:23:27
0.03692	196.55000000	06:23:26
0.03692	179.27000000	06:23:16
0.03692	148.39000000	06:23:16
0.03692	143.03000000	06:23:16
0.03673	191.72000000	06:22:52
0.03673	160.71000000	06:22:52
0.03699	146.99000000	06:22:32
0.03669	198.80000000	06:22:19
0.03669	156.69000000	06:22:19
0.03670	199.09000000	06:22:18
0.03696	137.09000000	06:22:17
0.03696	128.11000000	06:22:17
0.03696	186.90000000	06:22:17
0.03713	86.27000000	06:19:55
0.03713	177.48000000	06:19:55
0.03687	119.37000000	06:19:30
0.03685	170.02000000	06:19:01
0.03685	192.80000000	06:19:01
0.03679	45.06000000	06:18:39
0.03672	54.33000000	06:13:10
0.03674	41.62000000	06:07:47
0.03674	14.88000000	06:07:47
0.03701	95.70000000	06:06:45
0.03674	97.57000000	06:06:17
0.03674	191.50000000	06:06:17
0.03674	137.73000000	06:06:17
0.03678	170.64000000	06:06:02
0.03704	156.10000000	06:05:58
0.03703	198.59000000	06:05:41
0.03703	163.39000000	06:05:41
0.03679	147.70000000	06:05:35
0.03679	121.43000000	06:05:35
0.03701	109.31000000	06:05:20
0.03705	167.71000000	06:05:14
0.03672	145.46000000	06:04:45
0.03698	109.45000000	06:04:29
0.03698	130.73000000	06:04:29
0.03672	163.07000000	06:04:10
0.03696	82.54000000	06:03:42
0.03696	31.16000000	06:03:19

24 Hours
Change +5.08%	Volume 986,928
High 0.03973	Low 0.03503
7 Days
Change -7.97%	Volume 3,723,723
High 0.04202	Low 0.03273
30 Days
Change +9.97%	Volume 17,900,300
High 0.04560	Low 0.03273