SQD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.03103	101.50000000	04:41:29
0.03100	52.91000000	04:40:42
0.03097	186.50000000	04:40:24
0.03103	41.64000000	04:39:58
0.03103	168.36000000	04:39:58
0.03120	188.11000000	04:39:57
0.03118	105.00000000	04:39:31
0.03102	73.50000000	04:39:23
0.03125	149.63000000	04:37:06
0.03125	215.44000000	04:37:06
0.03125	159.12000000	04:37:06
0.03125	214.13000000	04:37:06
0.03124	202.65000000	04:36:59
0.03124	179.28000000	04:36:59
0.03105	147.92000000	04:36:47
0.03126	216.51000000	04:36:38
0.03126	207.91000000	04:36:38
0.03125	141.10000000	04:36:37
0.03125	139.72000000	04:36:37
0.03104	164.99000000	04:36:25
0.03107	219.01000000	04:36:15
0.03107	183.81000000	04:36:15
0.03107	178.98000000	04:36:15
0.03127	131.89000000	04:35:46
0.03127	226.45000000	04:35:46
0.03108	232.95000000	04:35:33
0.03130	210.40000000	04:35:18
0.03129	151.38000000	04:34:50
0.03109	174.86000000	04:34:34
0.03126	156.34000000	04:34:26
0.03108	223.45000000	04:34:11
0.03107	161.31000000	04:33:53
0.03107	203.50000000	04:33:53
0.03107	187.98000000	04:33:53
0.03108	224.25000000	04:33:42
0.03102	227.13000000	04:33:17
0.03102	135.34000000	04:33:17
0.03107	240.84000000	04:33:06
0.03107	236.74000000	04:33:06
0.03106	138.19000000	04:32:50
0.03105	200.43000000	04:32:33
0.03105	165.95000000	04:32:33
0.03104	185.62000000	04:32:16
0.03104	132.96000000	04:32:16
0.03122	227.88000000	04:31:58
0.03122	149.47000000	04:31:41
0.03105	224.77000000	04:31:38
0.03122	157.87000000	04:31:14
0.03104	122.68000000	04:30:42
0.03104	147.32000000	04:30:42
0.03103	64.60000000	04:27:34
0.03120	74.50000000	04:27:25
0.03103	238.17000000	04:27:04
0.03122	148.58000000	04:26:47
0.03122	152.65000000	04:26:47
0.03121	165.11000000	04:26:41
0.03103	225.56000000	04:26:17
0.03120	225.60000000	04:25:54
0.03120	142.38000000	04:25:54
0.03119	239.88000000	04:25:25
0.03097	239.67000000	04:25:17
0.03095	186.01000000	04:24:49
0.03095	166.91000000	04:24:21
0.03099	187.80000000	04:24:19
0.03095	217.56000000	04:23:51
0.03119	65.25000000	04:22:16
0.03116	190.45000000	04:21:47
0.03100	190.08000000	04:21:26
0.03101	161.51000000	04:21:11
0.03097	227.19000000	04:20:46
0.03097	233.74000000	04:20:46
0.03117	137.55000000	04:20:25
0.03114	167.27000000	04:20:04
0.03093	160.78000000	04:20:03
0.03096	167.33000000	04:19:42
0.03094	194.01000000	04:19:26
0.03118	176.95000000	04:19:12
0.03118	179.91000000	04:19:12
0.03118	167.92000000	04:18:46
0.03116	165.86000000	04:18:36
0.03095	237.65000000	04:18:22
0.03096	183.45000000	04:18:18
0.03118	166.39000000	04:17:50
0.03122	214.44000000	04:17:20
0.03122	218.36000000	04:17:20
0.03121	39.57000000	04:14:29
0.03096	60.27000000	04:09:08
0.03116	117.00000000	04:09:04
0.03119	120.00000000	04:05:18
0.03099	122.48000000	04:04:53
0.03099	53.30000000	04:04:35
0.03093	53.82000000	04:04:18
0.03104	104.50000000	03:58:59
0.03125	68.62000000	03:58:04
0.03125	17.57000000	03:58:01
0.03125	222.43000000	03:58:01
0.03121	139.77000000	03:56:22
0.03105	72.73000000	03:55:54
0.03105	4.73000000	03:55:54
0.03105	206.20000000	03:55:38

24 Hours
Change +1.27%	Volume 468,508
High 0.03202	Low 0.03042
7 Days
Change -20.29%	Volume 4,750,560
High 0.04390	Low 0.02677
30 Days
Change -2.73%	Volume 15,424,879
High 0.05398	Low 0.02677