SQD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.03726	69.65000000	09:37:42
0.03698	122.70000000	09:37:33
0.03698	136.55000000	09:37:33
0.03698	116.58000000	09:37:33
0.03700	146.72000000	09:37:31
0.03725	150.06000000	09:37:25
0.03726	141.18000000	09:37:06
0.03726	173.85000000	09:37:06
0.03726	152.17000000	09:37:06
0.03706	60.25000000	09:33:36
0.03734	153.99000000	09:33:32
0.03734	128.56000000	09:33:32
0.03732	193.80000000	09:33:20
0.03732	136.46000000	09:33:20
0.03708	60.76000000	09:32:58
0.03708	197.99000000	09:32:58
0.03728	47.00000000	09:31:55
0.03729	125.00000000	09:31:14
0.03734	20.97000000	09:31:01
0.03734	184.03000000	09:31:01
0.03708	166.18000000	09:30:59
0.03708	195.94000000	09:30:59
0.03740	109.24000000	09:27:58
0.03696	172.68000000	09:23:33
0.03696	172.88000000	09:23:33
0.03692	178.30000000	09:23:04
0.03695	159.14000000	09:22:48
0.03695	118.12000000	09:22:48
0.03723	189.10000000	09:22:25
0.03694	151.34000000	09:22:12
0.03694	144.70000000	09:22:12
0.03694	134.23000000	09:22:12
0.03695	115.18000000	09:22:02
0.03691	196.94000000	09:21:48
0.03691	115.18000000	09:21:48
0.03692	116.77000000	09:21:47
0.03732	158.90000000	09:20:10
0.03735	122.97000000	09:19:42
0.03710	66.40000000	09:18:45
0.03711	154.03000000	09:18:22
0.03711	187.91000000	09:18:22
0.03738	85.05000000	09:17:56
0.03738	109.52000000	09:17:56
0.03738	142.98000000	09:17:56
0.03746	189.31000000	09:17:42
0.03740	111.86000000	09:17:36
0.03739	157.52000000	09:17:29
0.03739	128.80000000	09:17:29
0.03710	122.61000000	09:17:00
0.03739	127.39000000	09:16:46
0.03738	187.06000000	09:16:30
0.03738	193.40000000	09:16:30
0.03738	125.20000000	09:16:30
0.03711	146.03000000	09:16:19
0.03719	169.99000000	09:16:03
0.03748	108.15000000	09:15:39
0.03713	193.20000000	09:15:26
0.03716	174.52000000	09:15:17
0.03716	141.82000000	09:15:17
0.03716	192.87000000	09:15:17
0.03716	127.79000000	09:15:17
0.03712	92.00000000	09:15:01
0.03747	42.85000000	09:13:16
0.03718	74.50000000	09:12:47
0.03756	139.90000000	09:12:21
0.03728	75.00000000	09:11:11
0.03760	50.80000000	09:11:07
0.03764	129.66000000	09:10:06
0.03736	134.99000000	09:09:47
0.03763	194.01000000	09:09:40
0.03763	148.66000000	09:09:40
0.03763	141.42000000	09:09:40
0.03762	153.80000000	09:09:29
0.03762	119.45000000	09:09:29
0.03730	178.50000000	09:08:57
0.03757	92.58000000	09:08:41
0.03757	131.34000000	09:08:41
0.03757	162.68000000	09:08:41
0.03757	178.80000000	09:08:41
0.03730	198.64000000	09:08:26
0.03732	188.47000000	09:07:59
0.03732	119.46000000	09:07:59
0.03735	149.80000000	09:04:26
0.03733	128.47000000	09:04:13
0.03733	130.38000000	09:04:13
0.03762	109.59000000	09:03:55
0.03761	181.43000000	09:03:50
0.03761	122.70000000	09:03:50
0.03761	139.56000000	09:03:50
0.03731	156.25000000	09:03:35
0.03733	180.77000000	09:03:25
0.03725	204.27000000	09:02:56
0.03726	136.39000000	09:02:47
0.03730	130.44000000	09:02:24
0.03730	172.45000000	09:02:24
0.03729	151.72000000	09:02:14
0.03729	130.20000000	09:02:14
0.03768	164.39000000	09:02:01
0.03766	180.70000000	09:01:47
0.03766	174.86000000	09:01:47

24 Hours
Change +1.75%	Volume 606,799
High 0.03911	Low 0.03542
7 Days
Change -19.51%	Volume 3,747,116
High 0.04923	Low 0.03542
30 Days
Change -4.22%	Volume 19,333,195
High 0.05788	Low 0.02722