Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1494 | 732.33225000 | 13:39:14 |
| 0.1494 | 25.00000000 | 13:39:14 |
| 0.1490 | 671.90924000 | 13:31:52 |
| 0.1490 | 605.23910000 | 13:30:41 |
| 0.1490 | 57.10648000 | 13:30:41 |
| 0.1490 | 585.20000000 | 13:30:39 |
| 0.1503 | 702.14117000 | 12:57:41 |
| 0.1502 | 2354.60080000 | 12:55:27 |
| 0.1502 | 586.45225000 | 12:55:27 |
| 0.1502 | 184.28851000 | 12:55:27 |
| 0.1502 | 507.50677000 | 12:44:04 |
| 0.1502 | 25.00000000 | 12:44:04 |
| 0.1502 | 428.80010000 | 12:43:56 |
| 0.1502 | 388.33220000 | 12:43:56 |
| 0.1507 | 736.84012000 | 12:27:03 |
| 0.1507 | 25.00000000 | 12:27:03 |
| 0.1506 | 771.16553000 | 12:25:36 |
| 0.1506 | 4419.77973000 | 12:25:36 |
| 0.1503 | 184.38211000 | 12:25:15 |
| 0.1503 | 25.00000000 | 12:25:15 |
| 0.1503 | 679.40590000 | 12:25:15 |
| 0.1501 | 388.33220000 | 12:11:02 |
| 0.1499 | 40.16312000 | 12:03:33 |
| 0.1499 | 174.79169000 | 12:03:33 |
| 0.1499 | 183.99125000 | 12:03:33 |
| 0.1503 | 63.05223000 | 11:57:40 |
| 0.1503 | 253.92120000 | 11:57:28 |
| 0.1503 | 480.00000000 | 11:57:28 |
| 0.1500 | 622.27328000 | 11:56:22 |
| 0.1495 | 537.10815000 | 11:48:34 |
| 0.1495 | 226.07880000 | 11:40:21 |
| 0.1495 | 480.00000000 | 11:40:21 |
| 0.1495 | 126.18760000 | 11:40:20 |
| 0.1493 | 1356.62744000 | 11:33:22 |
| 0.1490 | 353.81240000 | 11:32:42 |
| 0.1490 | 1174.00970000 | 11:32:42 |
| 0.1491 | 214.00970000 | 11:21:54 |
| 0.1491 | 284.17580000 | 11:21:51 |
| 0.1492 | 125.52177000 | 11:13:46 |
| 0.1493 | 1596.40992000 | 11:11:57 |
| 0.1492 | 185.75615000 | 11:01:27 |
| 0.1486 | 2362.05953000 | 11:00:49 |
| 0.1487 | 510.36337000 | 11:00:49 |
| 0.1487 | 447.76654000 | 11:00:49 |
| 0.1490 | 499.01990000 | 10:56:49 |
| 0.1490 | 176.80438000 | 10:46:03 |
| 0.1490 | 139.85087000 | 10:46:03 |
| 0.1490 | 143.09573000 | 10:46:03 |
| 0.1497 | 570.79799000 | 10:38:55 |
| 0.1497 | 580.56480000 | 10:38:51 |
| 0.1491 | 500.83667000 | 10:36:07 |
| 0.1499 | 1361.37816000 | 10:32:58 |
| 0.1499 | 1361.50817000 | 10:32:58 |
| 0.1499 | 25.00000000 | 10:32:58 |
| 0.1499 | 179.20669000 | 10:32:58 |
| 0.1500 | 362.64963000 | 10:32:58 |
| 0.1503 | 405.67842000 | 10:25:12 |
| 0.1500 | 138.88888000 | 10:21:53 |
| 0.1500 | 37.34625000 | 10:21:53 |
| 0.1501 | 25.00000000 | 10:21:53 |
| 0.1501 | 73.16455000 | 10:21:43 |
| 0.1501 | 242.17154000 | 10:21:43 |
| 0.1504 | 25.00000000 | 10:21:43 |
| 0.1512 | 352.56110000 | 10:03:22 |
| 0.1512 | 295.44888000 | 10:03:22 |
| 0.1518 | 805.65603000 | 09:54:10 |
| 0.1518 | 429.97234000 | 09:49:02 |
| 0.1519 | 615.25170000 | 09:48:32 |
| 0.1515 | 377.94501000 | 09:41:11 |
| 0.1515 | 647.45370000 | 09:38:55 |
| 0.1513 | 738.46952000 | 09:36:29 |
| 0.1508 | 2363.85417000 | 09:36:12 |
| 0.1509 | 507.71924000 | 09:36:12 |
| 0.1509 | 25.00000000 | 09:36:12 |
| 0.1511 | 68.65022000 | 09:32:33 |
| 0.1512 | 183.66063000 | 09:32:14 |
| 0.1514 | 2361.96390000 | 09:32:14 |
| 0.1516 | 228.85343000 | 09:31:04 |
| 0.1516 | 330.23026000 | 09:31:04 |
| 0.1516 | 522.90160000 | 09:31:04 |
| 0.1518 | 42.92953000 | 09:23:53 |
| 0.1517 | 42.92953000 | 09:23:52 |
| 0.1517 | 42.36572000 | 09:23:06 |
| 0.1519 | 464.00478000 | 09:21:48 |
| 0.1521 | 235.83047000 | 09:14:12 |
| 0.1520 | 687.28360000 | 09:01:52 |
| 0.1518 | 1441.97548000 | 08:54:00 |
| 0.1517 | 182.80511000 | 08:53:55 |
| 0.1516 | 1679.07057000 | 08:53:55 |
| 0.1515 | 1439.66301000 | 08:53:55 |
| 0.1516 | 477.20090000 | 08:53:08 |
| 0.1516 | 25.00000000 | 08:53:08 |
| 0.1523 | 421.57531000 | 08:45:58 |
| 0.1524 | 546.54430000 | 08:45:45 |
| 0.1524 | 35.90430000 | 08:45:45 |
| 0.1524 | 482.68940000 | 08:45:45 |
| 0.1524 | 359.35420000 | 08:45:45 |
| 0.1530 | 372.51050000 | 08:31:01 |
| 0.1530 | 133.69643000 | 08:29:56 |
| 0.1530 | 625.44297000 | 08:24:22 |
| 24 Hours | |
|
Change
-13.29%
|
Volume
410,805
|
|
High
0.1723
|
Low
0.1486
|
| 7 Days | |
|
Change
-16.07%
|
Volume
1,603,868
|
|
High
0.1823
|
Low
0.1486
|
| 30 Days | |
|
Change
-20.87%
|
Volume
5,953,154
|
|
High
0.2262
|
Low
0.1486
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
