HIPPO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.000157	94525.99999000	14:53:57
0.000173	30690.56829000	14:49:09
0.000171	52294.11381000	14:49:09
0.000169	52294.11381000	14:49:09
0.000166	126262.62626000	14:49:09
0.000166	246101.00000000	14:49:09
0.000165	52294.11381000	14:49:09
0.000165	451186.93051000	14:49:09
0.000165	598197.35344000	14:49:09
0.000165	613485.69297000	14:49:09
0.000163	126103.40480000	14:49:09
0.000163	125944.58438000	14:49:09
0.000161	126103.40480000	14:49:09
0.000161	125786.16352000	14:49:09
0.000159	126103.40480000	14:49:09
0.000154	164386.59350000	14:08:46
0.000156	21470.16421000	13:58:31
0.000155	151465.40880000	13:58:31
0.000155	174514.30439000	13:58:31
0.000154	136460.60260000	13:58:31
0.000159	66453.99990000	00:42:13
0.000160	48548.27000000	00:19:38
0.000158	73719.32990000	20:49:59
0.000159	151465.40881000	18:31:20
0.000159	8534.59119000	18:31:20
0.000159	156008.04000000	18:12:21
0.000161	74332.79988000	16:58:09
0.000160	113035.41480000	16:58:09
0.000160	163514.58890000	16:58:09
0.000159	160051.21638000	16:58:09
0.000159	271215.30000000	16:58:09
0.000159	246101.00000000	16:58:09
0.000158	165659.54333000	16:58:09
0.000157	286047.38671000	16:58:09
0.000157	430666.44000000	16:58:09
0.000157	155488.74000000	16:58:09
0.000156	385504.25140000	16:56:01
0.000158	165660.09210000	16:23:47
0.000159	162126.41400000	16:23:47
0.000163	60647.46620000	16:23:22
0.000163	246101.00000000	16:23:22
0.000160	161113.09817000	16:10:11
0.000159	161113.09817000	16:10:10
0.000155	113035.41475000	14:06:31
0.000156	398186.20000000	14:06:31
0.000156	621191.32331000	14:06:31
0.000156	497732.75000000	14:06:31
0.000157	58011.06884000	14:06:31
0.000157	162501.27310000	14:06:31
0.000158	110000.00000000	13:58:40
0.000160	250704.83000000	12:27:39
0.000167	158799.71429000	08:24:06
0.000166	137040.88570000	08:24:06
0.000166	176616.53720000	08:24:06
0.000166	46487.91280000	08:24:06
0.000160	26346.29660000	06:13:12
0.000163	25000.00000000	06:12:13
0.000162	101834.01514000	06:00:27
0.000160	200000.00000000	04:20:30
0.000161	130000.00000000	02:06:59
0.000161	123476.69999000	02:06:50
0.000162	8882.83526000	01:43:36
0.000161	156152.40474000	01:43:36
0.000161	246101.00000000	01:43:36
0.000159	125135.50000000	01:36:55
0.000160	389670.45651000	01:36:12
0.000161	664691.57990000	21:24:09
0.000161	398186.20000000	21:24:09
0.000162	52840.74010000	21:24:09
0.000164	52196.40000000	20:35:11
0.000163	59682.82040000	18:11:08
0.000170	29411.76471000	16:05:35
0.000165	15684.80000000	15:55:00
0.000170	29411.76471000	15:12:41
0.000169	57563.60000000	11:58:31
0.000167	30545.70653000	07:42:05
0.000167	110000.00000000	07:21:15
0.000167	246101.00000000	07:21:15
0.000164	107740.55285000	06:35:10
0.000170	213658.62236000	06:30:10
0.000170	100000.00000000	06:26:41
0.000170	130000.00000000	06:26:41
0.000170	7528.30815000	06:26:40
0.000171	122471.69185000	06:26:40
0.000171	150000.00000000	06:21:52
0.000171	320000.00000000	06:21:50
0.000171	5725.66159000	06:21:50
0.000171	194274.33841000	06:21:50
0.000172	140000.00000000	05:59:46
0.000172	160000.00000000	05:59:46
0.000172	110000.00000000	05:59:45
0.000176	27661.21520000	05:10:56
0.000176	128903.73266000	04:18:12
0.000176	135596.40144000	04:18:12
0.000176	398186.20000000	04:18:12
0.000177	153094.90610000	04:18:12
0.000180	84267.66667000	04:16:46
0.000180	430676.75000000	04:16:46
0.000182	818527.59645000	04:15:20
0.000181	147660.60000000	04:15:20

24 Hours
Change -1.26%	Volume 7,634,881
High 0.000173	Low 0.000154
7 Days
Change -11.80%	Volume 46,189,634
High 0.000182	Low 0.000154
30 Days
Change -40.75%	Volume 613,720,416
High 0.000350	Low 0.000152