NS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01262	105.00000000	11:22:46
0.01257	178.00000000	11:17:41
0.01257	590.00000000	11:17:31
0.01253	206.00000000	11:17:03
0.01259	556.00000000	11:16:40
0.01258	865.00000000	11:16:21
0.01254	1500.00000000	11:16:06
0.01258	350.00000000	11:15:43
0.01258	120.00000000	11:15:35
0.01258	1475.00000000	11:15:35
0.01253	129.00000000	11:15:06
0.01253	1621.00000000	11:15:06
0.01258	590.00000000	11:14:45
0.01253	917.00000000	11:14:42
0.01258	335.00000000	11:14:20
0.01258	903.00000000	11:14:20
0.01258	1960.00000000	11:14:13
0.01260	1550.00000000	11:13:44
0.01261	1140.00000000	11:13:14
0.01259	1500.00000000	11:12:45
0.01258	322.00000000	11:11:30
0.01254	600.00000000	11:11:29
0.01254	1550.00000000	11:11:13
0.01258	980.00000000	11:11:04
0.01261	535.00000000	11:10:38
0.01261	750.00000000	11:10:35
0.01258	546.00000000	11:10:31
0.01258	2271.00000000	11:10:17
0.01262	900.00000000	11:09:53
0.01254	1120.00000000	11:09:43
0.01258	1825.00000000	11:09:24
0.01258	1776.00000000	11:08:59
0.01254	1165.00000000	11:08:47
0.01263	1700.00000000	11:08:28
0.01258	890.00000000	11:08:05
0.01258	23.00000000	11:07:53
0.01258	2127.00000000	11:07:53
0.01254	980.00000000	11:07:28
0.01254	250.00000000	11:07:10
0.01259	100.00000000	11:04:13
0.01253	120.00000000	11:03:11
0.01257	1245.00000000	11:02:51
0.01254	707.00000000	11:02:40
0.01254	753.00000000	11:02:40
0.01254	1175.00000000	11:02:15
0.01260	1800.00000000	11:02:07
0.01260	687.00000000	11:01:44
0.01254	150.00000000	11:01:24
0.01262	495.00000000	11:01:23
0.01252	1500.00000000	11:01:16
0.01252	300.00000000	11:00:49
0.01259	1165.00000000	11:00:32
0.01260	950.00000000	11:00:04
0.01259	985.00000000	10:59:50
0.01255	814.00000000	10:59:27
0.01255	686.00000000	10:59:27
0.01260	86.00000000	10:58:58
0.01260	1854.00000000	10:58:58
0.01261	385.00000000	10:58:28
0.01255	1030.00000000	10:57:58
0.01260	350.00000000	10:57:48
0.01259	650.00000000	10:57:37
0.01255	542.00000000	10:57:18
0.01260	224.00000000	10:56:57
0.01256	250.00000000	10:56:47
0.01256	1000.00000000	10:56:31
0.01260	1870.00000000	10:56:07
0.01261	274.00000000	10:55:39
0.01257	300.00000000	10:55:32
0.01257	122.00000000	10:51:48
0.01260	1375.00000000	10:46:25
0.01260	370.00000000	10:46:00
0.01256	328.00000000	10:45:50
0.01260	387.00000000	10:45:40
0.01264	99.00000000	10:45:28
0.01264	1851.00000000	10:45:28
0.01263	880.00000000	10:45:03
0.01265	141.00000000	10:40:00
0.01264	119.00000000	10:34:39
0.01268	98.00000000	10:29:03
0.01264	1540.00000000	10:23:40
0.01271	1690.00000000	10:23:35
0.01260	1984.00000000	10:23:23
0.01261	150.00000000	10:23:08
0.01265	150.00000000	10:22:45
0.01266	350.00000000	10:22:18
0.01270	380.00000000	10:22:13
0.01261	150.00000000	10:21:27
0.01268	1059.00000000	10:21:15
0.01266	890.00000000	10:20:46
0.01269	4492.00000000	10:20:16
0.01269	2643.00000000	10:20:16
0.01269	2320.00000000	10:20:16
0.01269	2545.00000000	10:20:16
0.01268	1850.00000000	10:20:05
0.01271	1000.00000000	10:17:46
0.01267	500.00000000	10:17:29
0.01276	650.00000000	10:17:26
0.01267	680.00000000	10:17:23
0.01276	105.00000000	10:17:16

24 Hours
Change +2.02%	Volume 3,014,821
High 0.01434	Low 0.01225
7 Days
Change +14.94%	Volume 16,701,017
High 0.01434	Low 0.01067
30 Days
Change +3.36%	Volume 42,655,794
High 0.01434	Low 0.01067