NS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.01307	94.00000000	22:44:44
0.01307	94.00000000	22:39:34
0.01304	130.00000000	22:34:14
0.01303	131.00000000	22:28:41
0.01306	104.00000000	22:23:21
0.01306	101.00000000	22:17:47
0.01303	94.00000000	22:12:28
0.01303	150.00000000	22:07:12
0.01303	89.00000000	22:06:16
0.01303	106.00000000	22:06:16
0.01303	120.00000000	22:04:28
0.01306	155.00000000	22:04:10
0.01303	290.00000000	22:03:43
0.01303	600.00000000	22:03:40
0.01307	2854.00000000	22:03:34
0.01307	2310.00000000	22:03:34
0.01307	1888.00000000	22:03:34
0.01306	739.00000000	22:03:06
0.01306	1044.00000000	22:03:06
0.01306	190.00000000	22:02:55
0.01303	583.00000000	22:02:53
0.01306	336.00000000	22:02:20
0.01306	170.00000000	22:01:18
0.01306	260.00000000	22:00:09
0.01306	225.00000000	21:59:22
0.01303	130.00000000	21:58:19
0.01303	270.00000000	21:57:21
0.01306	285.00000000	21:56:27
0.01303	123.00000000	21:55:19
0.01303	150.00000000	21:54:17
0.01306	110.00000000	21:53:39
0.01306	180.00000000	21:53:21
0.01306	230.00000000	21:52:02
0.01306	200.00000000	21:51:07
0.01303	400.00000000	21:50:19
0.01302	1487.00000000	21:49:52
0.01302	2219.00000000	21:49:52
0.01306	900.00000000	21:49:31
0.01305	1786.00000000	21:49:10
0.01300	51.00000000	21:48:54
0.01300	2449.00000000	21:48:54
0.01305	2023.00000000	21:48:37
0.01301	1140.00000000	21:48:10
0.01305	2000.00000000	21:47:46
0.01301	150.00000000	21:47:19
0.01304	355.00000000	21:47:17
0.01305	175.00000000	21:45:52
0.01305	395.00000000	21:45:39
0.01305	2209.00000000	21:45:35
0.01304	150.00000000	21:45:27
0.01301	174.00000000	21:45:06
0.01301	800.00000000	21:44:52
0.01304	400.00000000	21:44:29
0.01295	280.00000000	21:44:16
0.01299	117.00000000	21:42:20
0.01300	290.00000000	21:36:58
0.01300	800.00000000	21:36:34
0.01304	1100.00000000	21:36:13
0.01300	250.00000000	21:34:14
0.01303	750.00000000	21:33:56
0.01305	400.00000000	21:33:49
0.01303	95.00000000	21:33:04
0.01303	925.00000000	21:31:22
0.01299	97.00000000	21:26:20
0.01300	101.00000000	21:21:11
0.01303	760.00000000	21:16:05
0.01303	113.00000000	21:14:53
0.01303	150.00000000	21:09:32
0.01303	268.00000000	21:09:20
0.01300	889.00000000	21:09:09
0.01298	300.00000000	21:06:39
0.01298	960.00000000	21:06:29
0.01301	500.00000000	21:06:11
0.01302	112.00000000	21:02:31
0.01295	370.00000000	20:57:20
0.01295	1090.00000000	20:56:12
0.01302	1170.00000000	20:55:46
0.01304	1646.00000000	20:55:20
0.01300	574.00000000	20:53:01
0.01300	1250.00000000	20:52:34
0.01304	1929.00000000	20:52:31
0.01304	2520.00000000	20:52:31
0.01304	702.00000000	20:52:31
0.01301	481.00000000	20:52:21
0.01301	1000.00000000	20:49:13
0.01304	834.00000000	20:48:47
0.01300	1793.00000000	20:46:06
0.01300	1816.00000000	20:46:06
0.01300	2080.00000000	20:46:05
0.01300	1886.00000000	20:46:05
0.01301	2755.00000000	20:46:01
0.01302	2654.00000000	20:45:59
0.01302	96.00000000	20:44:05
0.01305	171.00000000	20:38:49
0.01302	94.00000000	20:33:17
0.01305	97.00000000	20:27:54
0.01302	109.00000000	20:22:20
0.01301	720.00000000	20:17:09
0.01303	435.00000000	20:15:24
0.01306	140.00000000	20:14:07

24 Hours
Change -3.76%	Volume 948,934
High 0.01358	Low 0.01246
7 Days
Change -22.11%	Volume 5,554,829
High 0.01688	Low 0.01246
30 Days
Change -22.71%	Volume 58,697,703
High 0.02573	Low 0.01246