NS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.01114	125.00000000	06:43:13
0.01096	158.00000000	06:37:56
0.01107	114.00000000	06:32:44
0.01101	120.00000000	06:27:13
0.01104	158.00000000	06:21:55
0.01094	123.00000000	06:16:47
0.01108	154.00000000	06:11:26
0.01100	110.00000000	06:06:00
0.01099	128.00000000	06:00:34
0.01084	139.00000000	05:55:09
0.01104	133.00000000	05:49:54
0.01086	115.00000000	05:44:38
0.01095	125.00000000	05:39:16
0.01103	147.00000000	05:33:46
0.01085	134.00000000	05:28:26
0.01102	125.00000000	05:23:16
0.01105	120.00000000	05:17:51
0.01086	120.00000000	05:12:34
0.01103	131.00000000	05:07:15
0.01086	146.00000000	05:01:54
0.01091	113.00000000	04:56:23
0.01103	250.00000000	04:50:58
0.01101	120.00000000	04:50:03
0.01107	240.00000000	04:49:24
0.01099	200.00000000	04:48:07
0.01104	300.00000000	04:43:32
0.01104	190.00000000	04:40:33
0.01087	1288.00000000	04:39:32
0.01096	154.00000000	04:35:42
0.01084	124.00000000	04:30:28
0.01101	115.00000000	04:25:21
0.01098	134.00000000	04:20:08
0.01093	111.00000000	04:14:40
0.01098	117.00000000	04:09:37
0.01098	139.00000000	04:04:29
0.01092	148.00000000	03:59:06
0.01093	146.00000000	03:53:40
0.01093	151.00000000	03:48:10
0.01101	138.00000000	03:42:46
0.01093	135.00000000	03:37:23
0.01091	170.00000000	03:31:58
0.01085	129.00000000	03:26:32
0.01106	200.00000000	03:21:11
0.01091	150.00000000	03:20:57
0.01086	200.00000000	03:20:25
0.01099	170.00000000	03:19:50
0.01099	250.00000000	03:19:15
0.01095	155.00000000	03:18:41
0.01085	260.00000000	03:18:05
0.01090	125.00000000	03:17:14
0.01096	181.00000000	03:16:18
0.01105	230.00000000	03:15:41
0.01100	250.00000000	03:15:03
0.01085	160.00000000	03:13:59
0.01096	150.00000000	03:13:19
0.01100	164.00000000	03:13:00
0.01096	165.00000000	03:12:30
0.01094	210.00000000	03:11:22
0.01096	210.00000000	03:10:11
0.01099	208.00000000	03:09:45
0.01096	155.00000000	03:09:07
0.01092	153.00000000	03:08:44
0.01096	250.00000000	03:07:36
0.01092	150.00000000	03:07:13
0.01092	140.00000000	03:06:58
0.01091	245.00000000	03:06:47
0.01091	130.00000000	03:06:03
0.01096	325.00000000	03:05:29
0.01086	130.00000000	03:04:53
0.01096	168.00000000	03:04:35
0.01091	187.00000000	03:04:19
0.01096	155.00000000	03:04:08
0.01096	141.00000000	03:04:00
0.01085	150.00000000	03:03:25
0.01084	165.00000000	03:03:13
0.01086	180.00000000	03:02:38
0.01096	149.00000000	03:02:02
0.01102	130.00000000	03:01:35
0.01096	175.00000000	03:00:59
0.01092	130.00000000	03:00:29
0.01099	150.00000000	03:00:09
0.01092	200.00000000	02:59:38
0.01092	200.00000000	02:59:18
0.01092	230.00000000	02:58:18
0.01098	200.00000000	02:57:08
0.01104	140.00000000	02:56:55
0.01103	150.00000000	02:56:03
0.01101	160.00000000	02:55:37
0.01094	190.00000000	02:55:07
0.01094	187.00000000	02:54:38
0.01101	215.00000000	02:53:50
0.01094	185.00000000	02:53:17
0.01098	200.00000000	02:52:39
0.01098	160.00000000	02:52:19
0.01093	184.00000000	02:52:06
0.01097	150.00000000	02:51:09
0.01101	150.00000000	02:50:49
0.01097	150.00000000	02:50:20
0.01093	200.00000000	02:49:42
0.01097	200.00000000	02:49:10

24 Hours
Change -1.24%	Volume 721,328
High 0.01173	Low 0.01075
7 Days
Change -18.15%	Volume 2,627,687
High 0.01453	Low 0.01075
30 Days
Change +4.01%	Volume 17,363,288
High 0.01578	Low 0.00988