NS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01126	110.00000000	01:51:28
0.01129	134.00000000	01:46:07
0.01125	110.00000000	01:41:05
0.01124	114.00000000	01:35:55
0.01124	223.00000000	01:30:40
0.01128	119.00000000	01:25:29
0.01129	129.00000000	01:20:15
0.01124	133.00000000	01:14:54
0.01128	158.00000000	01:09:38
0.01131	150.00000000	01:04:06
0.01131	128.00000000	00:59:41
0.01134	121.00000000	00:54:30
0.01127	138.00000000	00:48:59
0.01125	118.00000000	00:43:36
0.01126	139.00000000	00:38:18
0.01130	900.00000000	00:32:50
0.01132	792.00000000	00:32:28
0.01125	701.00000000	00:32:17
0.01125	420.00000000	00:32:03
0.01134	425.00000000	00:31:52
0.01123	150.00000000	00:30:27
0.01131	309.00000000	00:29:34
0.01131	140.00000000	00:27:47
0.01132	141.00000000	00:25:58
0.01130	114.00000000	00:20:20
0.01129	310.00000000	00:15:16
0.01130	200.00000000	00:13:55
0.01130	200.00000000	00:12:32
0.01131	127.00000000	00:11:42
0.01125	270.00000000	00:10:20
0.01144	425.00000000	00:10:04
0.01132	325.00000000	00:09:32
0.01124	1330.00000000	00:09:08
0.01132	1000.00000000	00:08:51
0.01134	180.00000000	00:08:22
0.01132	580.00000000	00:07:59
0.01123	183.00000000	00:06:48
0.01128	140.00000000	00:06:40
0.01126	122.00000000	00:06:34
0.01130	300.00000000	00:01:10
0.01125	350.00000000	00:00:53
0.01126	163.00000000	23:59:21
0.01130	384.00000000	23:54:16
0.01130	574.00000000	23:53:49
0.01133	865.00000000	23:53:21
0.01125	575.00000000	23:53:10
0.01124	1000.00000000	23:52:54
0.01125	505.00000000	23:52:34
0.01126	145.00000000	23:49:31
0.01125	150.00000000	23:45:46
0.01125	830.00000000	23:45:38
0.01123	1035.00000000	23:45:12
0.01128	540.00000000	23:44:53
0.01126	200.00000000	23:44:34
0.01131	912.00000000	23:44:12
0.01130	200.00000000	23:40:16
0.01119	303.00000000	23:40:08
0.01124	900.00000000	23:40:04
0.01129	480.00000000	23:38:00
0.01117	523.00000000	23:37:56
0.01123	906.00000000	23:37:46
0.01132	706.00000000	23:37:39
0.01132	1125.00000000	23:37:22
0.01123	350.00000000	23:37:00
0.01132	2040.00000000	23:36:55
0.01124	500.00000000	23:36:26
0.01131	344.00000000	23:33:46
0.01128	135.00000000	23:32:11
0.01123	484.00000000	23:31:50
0.01128	600.00000000	23:31:22
0.01120	400.00000000	23:31:13
0.01120	820.00000000	23:31:11
0.01131	1000.00000000	23:30:44
0.01129	485.00000000	23:30:31
0.01127	700.00000000	23:30:19
0.01123	600.00000000	23:29:56
0.01131	486.00000000	23:29:45
0.01122	1500.00000000	23:29:38
0.01123	565.00000000	23:29:14
0.01123	1392.00000000	23:29:00
0.01123	775.00000000	23:28:37
0.01129	405.00000000	23:28:21
0.01123	1000.00000000	23:28:18
0.01122	750.00000000	23:27:56
0.01123	410.00000000	23:27:37
0.01127	600.00000000	23:27:29
0.01122	410.00000000	23:27:07
0.01123	113.00000000	23:23:57
0.01121	300.00000000	23:21:27
0.01132	2625.00000000	23:21:22
0.01129	2009.00000000	23:20:53
0.01137	114.00000000	23:16:36
0.01133	200.00000000	23:11:05
0.01129	190.00000000	23:06:28
0.01130	125.00000000	23:03:31
0.01124	260.00000000	23:01:21
0.01130	120.00000000	22:59:20
0.01125	404.00000000	22:54:13
0.01124	300.00000000	22:53:41
0.01128	560.00000000	22:53:31

24 Hours
Change -0.88%	Volume 438,373
High 0.01156	Low 0.01112
7 Days
Change -4.25%	Volume 8,227,793
High 0.01210	Low 0.01085
30 Days
Change -3.60%	Volume 41,855,875
High 0.01434	Low 0.01051