NS/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.01341	215.00000000	03:59:14
0.01334	155.00000000	03:58:46
0.01333	134.00000000	03:54:06
0.01345	127.00000000	03:48:41
0.01345	150.00000000	03:43:18
0.01354	230.00000000	03:43:00
0.01342	137.00000000	03:42:22
0.01336	200.00000000	03:42:19
0.01338	145.00000000	03:41:37
0.01343	245.00000000	03:41:27
0.01338	690.00000000	03:41:14
0.01360	206.00000000	03:40:43
0.01336	250.00000000	03:40:19
0.01347	120.00000000	03:39:33
0.01347	550.00000000	03:39:20
0.01346	120.00000000	03:35:25
0.01360	750.00000000	03:34:57
0.01342	95.00000000	03:29:45
0.01356	90.00000000	03:24:12
0.01362	150.00000000	03:18:57
0.01341	129.00000000	03:18:38
0.01363	96.00000000	03:13:28
0.01344	97.00000000	03:08:15
0.01362	105.00000000	03:02:56
0.01336	92.00000000	02:57:27
0.01337	140.00000000	02:52:10
0.01351	122.00000000	02:46:42
0.01344	110.00000000	02:41:34
0.01354	108.00000000	02:40:04
0.01340	120.00000000	02:34:48
0.01346	101.00000000	02:32:08
0.01343	91.00000000	02:26:46
0.01334	109.00000000	02:21:33
0.01330	117.00000000	02:16:19
0.01338	100.00000000	02:10:37
0.01331	114.00000000	02:09:04
0.01333	96.00000000	02:03:38
0.01337	121.00000000	01:58:13
0.01331	135.00000000	01:52:43
0.01331	130.00000000	01:47:21
0.01336	810.00000000	01:46:35
0.01336	250.00000000	01:42:49
0.01332	160.00000000	01:40:51
0.01339	93.00000000	01:39:26
0.01337	154.00000000	01:34:09
0.01337	92.00000000	01:28:51
0.01331	108.00000000	01:23:33
0.01319	163.00000000	01:18:17
0.01324	103.00000000	01:12:56
0.01326	280.00000000	01:07:33
0.01328	130.00000000	01:07:18
0.01323	160.00000000	01:07:11
0.01330	150.00000000	01:06:57
0.01323	300.00000000	01:05:58
0.01331	2405.00000000	01:05:30
0.01318	487.00000000	01:05:12
0.01319	2250.00000000	01:05:08
0.01322	440.00000000	01:04:48
0.01319	1190.00000000	01:04:45
0.01330	645.00000000	01:04:20
0.01318	1288.00000000	01:04:19
0.01321	510.00000000	01:04:02
0.01325	310.00000000	01:04:00
0.01321	940.00000000	01:03:55
0.01318	640.00000000	01:03:53
0.01321	1173.00000000	01:03:37
0.01317	2165.00000000	01:03:31
0.01321	600.00000000	01:03:24
0.01321	1148.00000000	01:03:21
0.01325	1350.00000000	01:03:11
0.01324	1185.00000000	01:03:02
0.01324	250.00000000	01:02:51
0.01320	122.00000000	01:02:49
0.01320	2028.00000000	01:02:49
0.01316	500.00000000	01:02:41
0.01329	1725.00000000	01:02:26
0.01317	1250.00000000	01:02:25
0.01321	1876.00000000	01:02:15
0.01320	300.00000000	01:02:01
0.01320	1150.00000000	01:01:56
0.01324	1300.00000000	01:01:38
0.01323	1156.00000000	01:01:36
0.01323	300.00000000	01:01:26
0.01323	850.00000000	01:01:24
0.01323	1221.00000000	01:01:15
0.01323	979.00000000	01:01:15
0.01320	1125.00000000	01:01:09
0.01319	242.00000000	01:01:04
0.01319	870.00000000	01:01:00
0.01319	393.00000000	01:00:59
0.01319	1607.00000000	01:00:59
0.01318	1600.00000000	01:00:54
0.01319	594.00000000	01:00:34
0.01319	1500.00000000	01:00:32
0.01318	800.00000000	01:00:24
0.01323	839.00000000	01:00:24
0.01323	439.00000000	01:00:11
0.01317	550.00000000	01:00:08
0.01323	1300.00000000	01:00:02
0.01319	2370.00000000	00:59:53

24 Hours
Change +0.68%	Volume 803,709
High 0.01384	Low 0.01288
7 Days
Change +26.87%	Volume 6,642,755
High 0.01578	Low 0.00988
30 Days
Change +12.97%	Volume 26,418,076
High 0.01578	Low 0.00988