SUI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.7233	798.55000000	08:33:59
0.7226	711.50000000	08:33:35
0.7230	270.30000000	08:33:27
0.7232	250.00000000	08:33:23
0.7238	162.50000000	08:33:06
0.7239	467.00000000	08:32:58
0.7235	155.25000000	08:32:28
0.7236	1432.50000000	08:32:12
0.7239	410.00000000	08:31:45
0.7246	526.00000000	08:31:28
0.7249	294.00000000	08:31:09
0.7240	162.29100000	08:30:41
0.7240	461.75000000	08:30:32
0.7242	9.23500000	08:30:22
0.7246	39.00000000	08:30:18
0.7241	505.00000000	08:30:14
0.7244	960.49500000	08:30:05
0.7250	170.00000000	08:29:45
0.7251	254.00000000	08:29:29
0.7251	258.36600000	08:29:20
0.7255	377.01000000	08:29:11
0.7256	887.60000000	08:28:57
0.7259	1680.00000000	08:28:54
0.7261	1667.90000000	08:28:24
0.7267	80.02500000	08:27:54
0.7267	100.00000000	08:27:42
0.7264	300.00000000	08:27:40
0.7266	99.15000000	08:27:31
0.7262	249.61000000	08:27:19
0.7269	537.05000000	08:26:57
0.7264	450.50000000	08:26:39
0.7259	49.25000000	08:26:22
0.7256	1134.95000000	08:26:20
0.7261	348.60000000	08:25:59
0.7260	2721.25000000	08:25:47
0.7269	3584.00000000	08:25:30
0.7290	2374.00000000	08:25:04
0.7276	8.00800000	08:25:02
0.7276	19.32000000	08:25:02
0.7276	19.32000000	08:25:02
0.7274	343.00000000	08:24:46
0.7273	340.00000000	08:24:28
0.7272	150.00000000	08:24:18
0.7271	101.25000000	08:24:14
0.7272	329.00000000	08:24:13
0.7268	388.30700000	08:24:01
0.7268	248.25900000	08:23:39
0.7270	655.16300000	08:23:23
0.7270	355.75000000	08:23:01
0.7271	224.42500000	08:22:42
0.7263	389.09100000	08:22:30
0.7263	46.50000000	08:22:01
0.7263	377.81000000	08:21:59
0.7264	637.05000000	08:21:57
0.7261	387.50000000	08:21:32
0.7256	694.81000000	08:21:05
0.7258	18.35000000	08:20:44
0.7258	168.75000000	08:20:41
0.7258	435.52500000	08:20:36
0.7256	570.00000000	08:20:13
0.7248	184.50000000	08:19:46
0.7249	280.00000000	08:19:16
0.7248	175.79000000	08:18:59
0.7250	141.56000000	08:18:39
0.7253	64.53100000	08:18:24
0.7251	302.28500000	08:18:17
0.7253	489.92800000	08:18:16
0.7254	1067.50000000	08:17:46
0.7242	767.33100000	08:17:39
0.7240	38.50000000	08:17:13
0.7242	295.06500000	08:17:10
0.7240	159.37500000	08:16:48
0.7245	516.90000000	08:16:43
0.7243	285.00000000	08:16:21
0.7247	613.38000000	08:16:13
0.7247	391.25000000	08:15:45
0.7245	1380.00000000	08:15:32
0.7251	704.80000000	08:15:12
0.7261	217.00000000	08:14:49
0.7258	1365.00000000	08:14:45
0.7261	606.62500000	08:14:24
0.7261	124.56400000	08:14:01
0.7261	392.50000000	08:13:33
0.7262	1385.25000000	08:13:21
0.7256	528.50000000	08:13:09
0.7253	162.11200000	08:12:40
0.7256	35.87500000	08:12:15
0.7257	257.50000000	08:12:06
0.7256	497.50000000	08:11:58
0.7263	706.00000000	08:11:42
0.7275	390.39000000	08:11:29
0.7275	150.00000000	08:11:23
0.7275	345.20000000	08:10:55
0.7275	552.14900000	08:10:50
0.7275	2325.00000000	08:10:35
0.7275	219.30000000	08:10:11
0.7274	478.49000000	08:10:08
0.7272	1263.75000000	08:09:52
0.7260	452.50000000	08:09:26
0.7266	400.00000000	08:09:09

24 Hours
Change +1.35%	Volume 2,171,732
High 0.7290	Low 0.6942
7 Days
Change -10.92%	Volume 21,842,057
High 0.8435	Low 0.6942
30 Days
Change +5.96%	Volume 89,526,677
High 0.9535	Low 0.6390