SUI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.9206	480.00000000	15:34:01
0.9181	268.75000000	15:33:42
0.9198	217.04000000	15:33:33
0.9198	137.50000000	15:33:25
0.9197	825.00000000	15:33:22
0.9192	232.50000000	15:33:04
0.9193	601.95000000	15:32:55
0.9186	215.00000000	15:32:35
0.9195	30.00000000	15:32:31
0.9191	840.00000000	15:32:30
0.9176	434.97000000	15:32:14
0.9166	415.00000000	15:32:10
0.9165	1150.00000000	15:31:50
0.9154	943.75000000	15:31:33
0.9145	235.00000000	15:31:07
0.9159	380.00000000	15:31:02
0.9143	1043.75000000	15:30:39
0.9136	882.80000000	15:30:31
0.9153	2843.06000000	15:30:15
0.9148	54.50000000	15:29:49
0.9148	713.50000000	15:29:46
0.9157	275.00000000	15:29:33
0.9154	307.49500000	15:29:16
0.9157	460.00000000	15:29:10
0.9161	548.50000000	15:28:47
0.9164	1160.00000000	15:28:31
0.9156	1013.66000000	15:28:13
0.9151	81.95800000	15:27:59
0.9151	931.70000000	15:27:54
0.9134	518.75000000	15:27:31
0.9137	1187.50000000	15:27:19
0.9152	586.10000000	15:27:10
0.9139	647.50000000	15:26:46
0.9135	4156.49500000	15:26:27
0.9134	4251.96900000	15:26:11
0.9137	3239.83500000	15:26:04
0.9135	1032.68500000	15:25:41
0.9135	2745.06500000	15:25:41
0.9144	350.00000000	15:25:28
0.9148	925.21600000	15:25:26
0.9137	503.75000000	15:25:07
0.9143	800.00000000	15:25:06
0.9150	164.00000000	15:24:44
0.9150	233.00000000	15:24:36
0.9163	415.41000000	15:24:29
0.9167	68.92000000	15:24:04
0.9167	418.00000000	15:24:03
0.9191	760.26000000	15:23:52
0.9179	1075.51000000	15:23:32
0.9180	553.55000000	15:23:08
0.9174	65.00000000	15:22:54
0.9177	98.02000000	15:22:52
0.9185	521.72000000	15:22:46
0.9189	1350.00000000	15:22:31
0.9181	1197.50000000	15:22:22
0.9179	1038.00000000	15:21:58
0.9168	1682.50000000	15:21:37
0.9164	745.19600000	15:21:24
0.9166	760.00000000	15:21:06
0.9160	568.25000000	15:20:56
0.9157	1009.10000000	15:20:38
0.9137	348.80000000	15:20:20
0.9139	345.00000000	15:20:13
0.9147	3920.70000000	15:20:09
0.9134	4609.37500000	15:19:49
0.9133	20.52000000	15:19:46
0.9160	1000.00000000	15:19:39
0.9174	525.00000000	15:19:21
0.9162	855.00000000	15:19:05
0.9172	569.00000000	15:19:00
0.9150	800.00000000	15:18:54
0.9158	1675.00000000	15:18:32
0.9169	468.35000000	15:18:04
0.9168	430.87500000	15:17:49
0.9166	2719.13700000	15:17:47
0.9174	1.69700000	15:17:41
0.9177	125.51700000	15:17:36
0.9177	5130.70800000	15:17:36
0.9175	3702.55800000	15:17:31
0.9177	5212.87500000	15:17:03
0.9181	5985.38700000	15:16:55
0.9175	5077.90600000	15:16:27
0.9175	5560.49100000	15:16:27
0.9180	2.79700000	15:16:26
0.9194	300.00000000	15:16:06
0.9199	1059.10000000	15:15:58
0.9200	2.01300000	15:15:47
0.9201	987.58300000	15:15:41
0.9201	3228.51700000	15:15:41
0.9204	1860.00000000	15:15:32
0.9224	1204.50000000	15:15:11
0.9216	2184.79000000	15:15:05
0.9218	2000.00000000	15:14:42
0.9215	3278.00000000	15:14:13
0.9226	1033.26000000	15:13:44
0.9240	154.25000000	15:13:23
0.9250	633.70000000	15:13:13
0.9246	235.00000000	15:12:44
0.9251	180.00000000	15:12:18
0.9249	769.43000000	15:12:14

24 Hours
Change -6.78%	Volume 1,641,365
High 0.9949	Low 0.9133
7 Days
Change -9.86%	Volume 12,126,467
High 1.0553	Low 0.9133
30 Days
Change -4.12%	Volume 85,296,770
High 1.2900	Low 0.9133