SUI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.1836	15.57500000	12:11:18
1.1834	154.51900000	12:11:03
1.1831	225.00000000	12:10:53
1.1826	393.50000000	12:10:33
1.1823	18.00000000	12:10:06
1.1825	175.00000000	12:10:00
1.1827	92.12500000	12:09:32
1.1828	595.00000000	12:09:26
1.1827	1032.00000000	12:09:21
1.1819	23.60000000	12:08:52
1.1824	422.50000000	12:08:30
1.1821	108.50000000	12:08:13
1.1812	195.50000000	12:07:52
1.1815	287.50000000	12:07:23
1.1816	295.50000000	12:07:14
1.1807	200.00000000	12:06:49
1.1812	1687.75000000	12:06:46
1.1816	80.00000000	12:06:28
1.1816	140.00000000	12:06:17
1.1809	95.00000000	12:05:47
1.1798	43.35000000	12:05:27
1.1796	18.75000000	12:05:05
1.1791	37.43000000	12:04:50
1.1794	210.00000000	12:04:39
1.1796	68.41000000	12:04:30
1.1795	147.83500000	12:04:21
1.1795	250.52000000	12:04:19
1.1790	477.35100000	12:04:12
1.1789	1180.62500000	12:03:56
1.1790	1000.00000000	12:03:32
1.1798	222.84900000	12:03:13
1.1809	8.34000000	12:02:44
1.1811	231.50000000	12:02:40
1.1812	441.54000000	12:02:30
1.1819	1008.18000000	12:02:02
1.1815	241.84000000	12:01:39
1.1815	679.75000000	12:01:33
1.1801	433.60000000	12:01:13
1.1805	274.97000000	12:00:54
1.1807	200.85000000	12:00:31
1.1799	353.96000000	12:00:03
1.1803	202.00000000	11:59:34
1.1800	93.75000000	11:59:17
1.1800	1625.00000000	11:59:03
1.1801	211.25000000	11:58:42
1.1800	200.00000000	11:58:33
1.1800	287.50000000	11:58:20
1.1800	102.45000000	11:57:59
1.1802	61.13000000	11:57:58
1.1802	202.87600000	11:57:54
1.1800	826.03100000	11:57:51
1.1800	923.96900000	11:57:51
1.1800	360.00000000	11:57:38
1.1800	31.00000000	11:57:18
1.1800	6.81000000	11:56:54
1.1803	89.35700000	11:56:42
1.1800	57.50000000	11:56:15
1.1800	78.15000000	11:56:12
1.1800	72.25000000	11:55:49
1.1800	610.00000000	11:55:24
1.1805	1366.78500000	11:55:01
1.1800	771.87500000	11:54:31
1.1802	1500.00000000	11:54:28
1.1805	311.03500000	11:54:01
1.1804	311.40000000	11:53:50
1.1806	514.00000000	11:53:44
1.1820	4.26500000	11:53:25
1.1818	52.50000000	11:53:17
1.1817	89.00000000	11:53:13
1.1820	233.76200000	11:52:55
1.1812	244.40000000	11:52:31
1.1826	35.00000000	11:52:12
1.1824	97.90000000	11:52:06
1.1826	201.25000000	11:52:00
1.1829	279.61000000	11:51:47
1.1824	70.25000000	11:51:20
1.1822	27.64000000	11:50:54
1.1819	365.62500000	11:50:50
1.1816	250.00000000	11:50:25
1.1819	420.00000000	11:50:15
1.1815	252.55000000	11:49:56
1.1823	70.00000000	11:49:42
1.1818	105.00000000	11:49:34
1.1823	55.00000000	11:49:12
1.1820	117.20500000	11:49:03
1.1820	462.50000000	11:48:54
1.1824	368.80000000	11:48:26
1.1830	859.76500000	11:48:19
1.1821	395.21000000	11:47:56
1.1814	76.30200000	11:47:45
1.1817	445.00000000	11:47:42
1.1808	98.50000000	11:47:25
1.1800	51.50000000	11:47:05
1.1800	140.00000000	11:46:35
1.1801	12.50000000	11:46:09
1.1800	18.45000000	11:46:07
1.1801	137.50000000	11:45:55
1.1803	135.00000000	11:45:51
1.1797	240.57000000	11:45:45
1.1796	292.00000000	11:45:16

24 Hours
Change -0.65%	Volume 1,476,198
High 1.1933	Low 1.1680
7 Days
Change +1.78%	Volume 28,163,064
High 1.2900	Low 1.0988
30 Days
Change +51.05%	Volume 117,332,147
High 1.2900	Low 0.6754