SUKU/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

Size >=

0.052	92.20926127	21:21:22
0.050	883.94180358	15:37:15
0.050	1127.01047661	15:37:15
0.050	1127.68708886	15:37:15
0.051	3894.96948243	15:12:07
0.050	1643.70401246	15:12:03
0.050	43.06513938	14:54:42
0.049	1620.23979371	14:27:35
0.049	2943.33484000	14:27:34
0.049	1983.73300000	14:27:34
0.050	92.22770682	14:27:32
0.051	1943.81921386	21:34:38
0.051	1592.43705349	21:34:38
0.052	364.83803304	01:53:19
0.052	1572.54572394	01:53:19
0.051	2008.00000000	01:16:48
0.052	55.85372497	23:25:11
0.052	1465.95656000	23:13:22
0.052	3475.50000000	23:13:21
0.051	1598.07126032	23:13:20
0.050	63.06792093	23:09:21
0.050	3901.30688476	22:24:00
0.055	1373.80000000	20:41:51
0.055	4022.00000000	20:40:16
0.054	936.80000000	19:40:37
0.053	1276.61633009	19:40:24
0.052	30.45551828	19:08:59
0.052	1279.00074870	17:08:36
0.053	50.49671130	15:56:38
0.053	33.53637942	15:56:38
0.051	38.32891047	15:08:40
0.054	88.80696398	13:46:01
0.054	1207.35246000	13:46:01
0.054	3659.77830000	13:46:01
0.054	88.84339044	13:46:00
0.057	61.98405400	11:37:24
0.057	48.95924532	10:46:04
0.060	116.35909000	10:20:24
0.059	4883.64091000	10:20:24
0.057	40.68115951	04:12:48
0.056	49.30170561	03:40:19
0.056	36.76407991	03:36:48
0.057	88.22517663	02:12:37
0.059	1379.46159714	01:36:37
0.058	1556.18375280	01:35:20
0.057	1527.32122971	01:12:25
0.059	1565.44903359	00:57:20
0.060	417.44714650	00:55:45
0.057	84.66663703	00:53:25
0.053	41.69862040	00:12:27
0.052	26.79604168	23:44:00
0.050	84.71531200	23:27:30
0.049	18.86830804	22:59:17
0.049	1487.11159366	22:11:43
0.049	71.16800285	21:37:20
0.050	84.68357375	21:36:45
0.051	1497.72937031	21:34:34
0.050	85.93052962	21:30:16
0.048	150.15986578	21:10:09
0.048	85.90936921	21:10:09
0.048	1466.94377781	20:44:05
0.049	574.54822124	20:39:48
0.049	554.72114591	20:39:48
0.050	85.94771916	20:39:48
0.051	83.84879019	20:16:53
0.051	83.86546100	20:16:53
0.051	83.82814241	20:16:50
0.050	83.83117811	20:10:28
0.051	83.86556331	20:10:15
0.051	1501.72831028	20:10:14
0.053	798.40000000	19:39:39
0.053	1490.40339614	19:35:52
0.052	1398.25115678	19:34:12
0.055	121.61007648	19:10:01
0.055	252.08166745	18:32:42
0.055	4912.70000000	18:16:18
0.053	1000.00000000	18:15:39
0.053	1603.50923470	18:15:34
0.055	4829.90000000	18:15:03
0.055	4861.50000000	18:15:01
0.055	4787.40000000	18:15:00
0.055	4980.20000000	18:14:57
0.055	4831.50000000	18:14:56
0.055	4781.80000000	18:14:53
0.055	4917.00000000	18:14:52
0.056	4927.80000000	18:14:51
0.054	1000.00000000	18:14:30
0.054	4899.10000000	18:10:58
0.052	4904.90000000	18:09:13
0.052	4810.30000000	18:09:10
0.052	4875.10000000	18:09:09
0.052	4956.10000000	18:09:07
0.052	4844.00000000	18:09:04
0.053	4886.10000000	18:09:03
0.053	4865.80000000	18:08:55
0.053	4923.60000000	18:08:50
0.052	1624.17092697	18:08:40
0.053	4920.30000000	18:07:26
0.054	4900.60000000	18:07:25
0.052	1634.04030334	18:05:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.99%	Volume 18,988
High 0.052	Low 0.049
7 Days
Change +5.53%	Volume 1,025,233
High 0.060	Low 0.043
30 Days
Change +34.66%	Volume 4,028,631
High 0.075	Low 0.037

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.