SUN / USDT Bitfinex🗗
0.00601320
1h Change
+0.52%
24h Change
+3.57%
24h High
0.00620290
24h Low
0.00576980
24h Vol
1,004,674
Trades
Chat
Stats
News
Size >=
| 0.00601320 | 263.67803228 | 22:09:52 |
| 0.00601320 | 322.64778561 | 22:09:11 |
| 0.00601320 | 381.65639999 | 22:06:28 |
| 0.00606160 | 266.43870000 | 22:05:41 |
| 0.00601320 | 342.96480019 | 22:03:58 |
| 0.00604930 | 385.19525419 | 22:01:29 |
| 0.00601320 | 294.72450000 | 22:01:28 |
| 0.00601320 | 2590.85433600 | 22:01:26 |
| 0.00599660 | 316.26179813 | 22:01:14 |
| 0.00599660 | 310.36830771 | 22:00:39 |
| 0.00599660 | 348.05857200 | 21:58:13 |
| 0.00601280 | 2242.79576400 | 21:58:13 |
| 0.00601280 | 350.34990000 | 21:58:13 |
| 0.00601280 | 2590.85433600 | 21:58:13 |
| 0.00600180 | 216.68833843 | 21:56:54 |
| 0.00600260 | 2590.85433600 | 21:53:54 |
| 0.00600260 | 2590.85433600 | 21:53:54 |
| 0.00599590 | 306.89510000 | 21:51:12 |
| 0.00600190 | 5184.00000000 | 21:51:03 |
| 0.00601180 | 2590.85433600 | 21:49:25 |
| 0.00597640 | 429.19366548 | 21:49:23 |
| 0.00606020 | 388.37380000 | 21:46:28 |
| 0.00597640 | 377.67795487 | 21:44:47 |
| 0.00601240 | 2.29132800 | 21:44:47 |
| 0.00601240 | 2590.85433600 | 21:42:04 |
| 0.00601240 | 2590.85433600 | 21:42:04 |
| 0.00601140 | 1600.98006825 | 21:41:43 |
| 0.00601140 | 338.85972240 | 21:41:43 |
| 0.00601140 | 266.00897335 | 21:41:43 |
| 0.00601140 | 387.29690000 | 21:41:28 |
| 0.00601140 | 2590.85433600 | 21:39:57 |
| 0.00597640 | 301.97225481 | 21:39:45 |
| 0.00599110 | 350.73859999 | 21:36:51 |
| 0.00604940 | 364.46640000 | 21:36:28 |
| 0.00603320 | 383.54709734 | 21:35:01 |
| 0.00598320 | 231.28213054 | 21:34:12 |
| 0.00599140 | 332.15680000 | 21:31:46 |
| 0.00599140 | 260.71810000 | 21:31:28 |
| 0.00599200 | 344.60805359 | 21:29:38 |
| 0.00599200 | 228.81219461 | 21:28:56 |
| 0.00602870 | 300.92370000 | 21:26:26 |
| 0.00602880 | 219.61010563 | 21:25:31 |
| 0.00597640 | 381.58448827 | 21:24:34 |
| 0.00597640 | 375.88207475 | 21:21:55 |
| 0.00597640 | 278.85850000 | 21:21:25 |
| 0.00599290 | 301.17085546 | 21:19:18 |
| 0.00604070 | 390.43270637 | 21:19:10 |
| 0.00599290 | 230.02201101 | 21:19:02 |
| 0.00603760 | 328.43790000 | 21:16:24 |
| 0.00599920 | 2590.85433600 | 21:15:46 |
| 0.00599920 | 2590.85433600 | 21:15:45 |
| 0.00599140 | 426.76303892 | 21:13:49 |
| 0.00597640 | 337.47580000 | 21:11:17 |
| 0.00597640 | 318.39419999 | 21:11:11 |
| 0.00597640 | 395.45925760 | 21:08:55 |
| 0.00603930 | 416.21885135 | 21:06:47 |
| 0.00597640 | 263.16450000 | 21:06:12 |
| 0.00597640 | 346.68140000 | 21:06:09 |
| 0.00598180 | 421.88904850 | 21:05:49 |
| 0.00598180 | 414.40133867 | 21:05:47 |
| 0.00598180 | 924.79515671 | 21:02:50 |
| 0.00598240 | 3330.64621139 | 21:02:50 |
| 0.00598240 | 5181.70867200 | 21:01:44 |
| 0.00598240 | 291.35311661 | 21:00:38 |
| 0.00598460 | 4890.35555539 | 21:00:38 |
| 0.00598460 | 293.64444461 | 20:59:31 |
| 0.00598840 | 94.84735539 | 20:59:31 |
| 0.00599290 | 4795.50820000 | 20:59:31 |
| 0.00599290 | 388.49180000 | 20:58:55 |
| 0.00598840 | 5184.00000000 | 20:58:26 |
| 0.00599290 | 5184.00000000 | 20:57:20 |
| 0.00599400 | 3136.47685539 | 20:56:14 |
| 0.00598840 | 2047.52314461 | 20:56:14 |
| 0.00599400 | 2047.52314461 | 20:55:07 |
| 0.00599440 | 3136.47685539 | 20:55:07 |
| 0.00599440 | 2590.85433600 | 20:54:01 |
| 0.00600790 | 2593.14566400 | 20:54:01 |
| 0.00600790 | 2590.85433600 | 20:53:58 |
| 0.00599440 | 323.79490861 | 20:53:40 |
| 0.00603730 | 366.92270000 | 20:51:24 |
| 0.00600040 | 5184.00000000 | 20:51:13 |
| 0.00600040 | 2590.85433600 | 20:50:21 |
| 0.00600140 | 5184.00000000 | 20:49:28 |
| 0.00598400 | 1976.61334280 | 20:47:25 |
| 0.00597380 | 367.31949999 | 20:47:14 |
| 0.00598060 | 1991.88406490 | 20:45:09 |
| 0.00598060 | 2590.85433600 | 20:44:14 |
| 0.00597380 | 349.19107190 | 20:43:11 |
| 0.00598840 | 2.29132810 | 20:43:11 |
| 0.00598840 | 1720.45165310 | 20:43:09 |
| 0.00598840 | 3461.25701880 | 20:43:08 |
| 0.00597380 | 216.03450236 | 20:40:41 |
| 0.00602890 | 288.42770000 | 20:38:01 |
| 0.00602100 | 309.58170388 | 20:35:51 |
| 0.00597380 | 255.45637673 | 20:35:24 |
| 0.00602740 | 377.28030000 | 20:32:37 |
| 0.00597940 | 226.68391479 | 20:32:16 |
| 0.00597380 | 293.64764613 | 20:29:28 |
| 0.00597380 | 266.09890000 | 20:27:33 |
| 0.00597380 | 377.69497236 | 20:25:04 |
| 24 Hours | |
|
Change
+3.57%
|
Volume
1,004,674
|
|
High
0.00620290
|
Low
0.00576980
|
| 7 Days | |
|
Change
-1.16%
|
Volume
4,331,537
|
|
High
0.01592700
|
Low
0.00530530
|
| 30 Days | |
|
Change
-35.12%
|
Volume
25,510,899
|
|
High
0.01592700
|
Low
0.00530530
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!