SUN/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01821	3180.91000000	13:36:47
0.01821	1216.14000000	13:36:47
0.01821	1307.51000000	13:36:02
0.01821	400.90000000	13:35:24
0.01821	1302.66000000	13:35:02
0.01821	982.77000000	13:32:02
0.01824	2308.00000000	13:18:40
0.01825	993.55000000	13:04:31
0.01825	4184.00000000	13:00:37
0.01822	99.16000000	12:42:50
0.01822	832.50000000	12:38:06
0.01822	4299.86000000	12:38:06
0.01822	832.50000000	12:36:03
0.01822	894.53000000	12:33:02
0.01817	3355.26000000	11:59:04
0.01817	832.50000000	11:59:04
0.01817	3785.65000000	11:59:04
0.01817	832.50000000	11:57:03
0.01818	832.50000000	11:46:02
0.01818	832.50000000	11:42:02
0.01818	66.74000000	11:28:02
0.01818	832.50000000	11:28:02
0.01818	178.33000000	11:16:02
0.01818	832.50000000	11:16:02
0.01820	371.96000000	11:04:02
0.01820	46.76000000	11:04:02
0.01820	325.20000000	11:03:02
0.01820	832.50000000	11:03:02
0.01820	832.50000000	11:00:02
0.01822	5685.23000000	10:56:22
0.01821	627.76000000	10:47:02
0.01821	346.29000000	10:47:02
0.01821	1000.76000000	10:46:02
0.01821	1346.77000000	10:45:02
0.01821	679.79000000	10:44:02
0.01821	832.50000000	10:44:02
0.01819	4544.07000000	10:18:42
0.01820	592.40000000	10:06:31
0.01819	966.77000000	10:04:02
0.01819	3559.84000000	09:51:56
0.01820	2071.70000000	09:38:59
0.01819	832.50000000	09:38:59
0.01820	294.83000000	09:38:59
0.01820	832.50000000	09:38:59
0.01819	832.50000000	09:38:59
0.01819	1706.59000000	09:38:59
0.01819	1921.43000000	09:38:59
0.01819	832.50000000	09:38:59
0.01818	832.50000000	09:32:02
0.01818	1217.21000000	09:31:02
0.01818	354.79000000	09:30:02
0.01818	832.50000000	09:30:02
0.01819	6851.26000000	09:28:25
0.01819	880.51000000	09:28:02
0.01819	2372.00000000	09:28:00
0.01820	140.66000000	08:50:17
0.01824	832.50000000	08:03:05
0.01824	3973.19000000	08:03:05
0.01824	1370.95000000	08:03:05
0.01824	30539.81000000	08:03:05
0.01824	512.91000000	08:00:18
0.01824	832.50000000	08:00:18
0.01823	171.44000000	08:00:18
0.01823	832.50000000	08:00:18
0.01824	3641.51000000	08:00:18
0.01824	832.50000000	08:00:18
0.01824	832.50000000	08:00:18
0.01824	3624.14000000	08:00:18
0.01825	1532.83000000	07:47:18
0.01822	3658.57000000	07:44:02
0.01822	1448.45000000	07:39:02
0.01822	1560.39000000	07:38:02
0.01823	3963.34000000	07:35:01
0.01822	3425.55000000	07:33:17
0.01821	4184.01000000	07:33:17
0.01820	75.01000000	07:33:17
0.01818	4761.21000000	07:28:32
0.01817	6861.12000000	07:24:07
0.01816	8112.15000000	07:22:09
0.01817	29083.16000000	07:21:54
0.01817	3703.96000000	07:21:54
0.01816	3340.51000000	07:21:54
0.01815	3985.56000000	06:40:42
0.01815	282.44000000	06:38:02
0.01814	4469.70000000	06:37:12
0.01814	2061.92000000	06:37:12
0.01814	1532.53000000	06:37:02
0.01815	3683.71000000	06:23:10
0.01815	5552.05000000	06:23:09
0.01815	3869.98000000	06:15:37
0.01814	3440.08000000	06:10:19
0.01814	3980.10000000	06:10:19
0.01815	4071.93000000	06:02:48
0.01815	2761.10000000	05:52:05
0.01813	989.23000000	05:52:05
0.01813	4914.70000000	05:52:05
0.01814	3980.25000000	05:16:27
0.01814	14337.51000000	05:11:28
0.01814	832.50000000	05:11:28
0.01814	6698.08000000	05:11:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.11%	Volume 1,170,693
High 0.01825	Low 0.01807
7 Days
Change -2.62%	Volume 38,646,185
High 0.01905	Low 0.01805
30 Days
Change +6.80%	Volume 103,812,160
High 0.01908	Low 0.01616

News Websites Reddit

SUN Retains Second Spot in Tron’s TVL Rankings, Close Behind JustLend

Growing activity on SunSwap 2 and 3 is driving more volume and supporting SUN's rise on the Tron blockchain.

cryptopotato.com

May 20, 2025 21:32

These 8 Altcoins May Skyrocket As Binance Expands Support

Artificial Superintelligence Alliance Price Chart (FET), Radiant Capital (RDNT), Floki (FLOKI), Aave (AAVE), LayerZero (ZRO), Sun (SUN), Bittensor (TAO), and VIDT Dao (VIDT) are the eight altcoins...

coingape.com

Sept 10, 2024 18:35

Here’s Why SUN Price Could Explode 300% After SunPump Buyback & Burn Plan

SUN price has been consolidating after getting that first huge rally following the launch of the platform and subsequent shilling by Tron Founder Justin Sun. The retrace has also been exacerbated...

coingape.com

Sept 4, 2024 08:26

Tron-Based SUN Token Skyrockets 197% As SunPump’s Momentum Continues

The memecoin frenzy has reached the Tron Network after the launch of Pump.fun’s rival, SunPum. The new memecoin deployer has been making the headlines after surpassing its Solana-based counterpart...

newsbtc.com

Aug 23, 2024 22:30