SUN/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.018001	110.00000000	21:23:00
0.017996	1170.00000000	21:22:01
0.017996	2670.00000000	21:22:01
0.017994	2970.00000000	21:22:01
0.018003	18890.00000000	21:22:00
0.018003	4250.00000000	21:22:00
0.018003	7950.00000000	21:22:00
0.018004	100.00000000	21:21:11
0.018004	2770.00000000	21:21:11
0.018004	1180.00000000	21:21:11
0.018004	3100.00000000	21:21:11
0.018005	370.00000000	21:18:00
0.018008	50.00000000	21:13:00
0.018008	980.00000000	21:13:00
0.018014	100.00000000	21:12:29
0.018014	2020.00000000	21:12:29
0.018014	2180.00000000	21:12:29
0.018015	280.00000000	21:10:53
0.018008	1670.00000000	21:07:04
0.018008	8340.00000000	21:07:04
0.018006	870.00000000	21:06:00
0.018009	7540.00000000	21:04:59
0.018012	5780.00000000	21:04:29
0.018009	7850.00000000	21:04:17
0.018009	6740.00000000	21:04:17
0.018010	970.00000000	21:04:12
0.018009	2610.00000000	21:04:03
0.018003	600.00000000	21:03:18
0.018006	1900.00000000	21:02:57
0.018007	830.00000000	21:02:57
0.018007	2770.00000000	21:02:57
0.018007	4520.00000000	21:02:57
0.018007	1600.00000000	21:02:57
0.018007	8200.00000000	21:02:57
0.018007	2770.00000000	21:02:57
0.018008	8200.00000000	21:02:00
0.018008	8200.00000000	21:02:00
0.018002	5000.00000000	21:01:16
0.018002	3330.00000000	21:01:16
0.017998	2920.00000000	21:01:16
0.017998	90.00000000	21:00:00
0.017997	3390.00000000	20:59:04
0.017997	12070.00000000	20:59:04
0.017997	370.00000000	20:54:00
0.017997	100.00000000	20:54:00
0.017996	630.00000000	20:53:09
0.017998	470.00000000	20:53:00
0.017998	120.00000000	20:52:11
0.017998	1830.00000000	20:52:11
0.017998	4290.00000000	20:52:11
0.017998	2770.00000000	20:52:11
0.017998	5410.00000000	20:52:11
0.018005	2210.00000000	20:52:11
0.018005	3340.00000000	20:52:11
0.018005	3720.00000000	20:52:11
0.018005	7060.00000000	20:52:11
0.018005	10720.00000000	20:52:11
0.018005	20820.00000000	20:52:11
0.018005	51340.00000000	20:52:11
0.018005	29520.00000000	20:52:11
0.018007	130.00000000	20:52:00
0.018012	8890.00000000	20:48:45
0.018012	2770.00000000	20:48:45
0.018012	1050.00000000	20:48:45
0.018018	650.00000000	20:46:41
0.018018	1780.00000000	20:46:11
0.018018	340.00000000	20:46:00
0.018018	5120.00000000	20:44:45
0.018015	2020.00000000	20:44:45
0.018018	1710.00000000	20:44:45
0.018018	1840.00000000	20:44:45
0.018018	2770.00000000	20:44:45
0.018018	7330.00000000	20:44:45
0.018015	6060.00000000	20:40:47
0.018007	4990.00000000	20:40:30
0.018007	3330.00000000	20:40:30
0.018015	2080.00000000	20:29:15
0.018015	600.00000000	20:27:11
0.018019	2920.00000000	20:25:19
0.018019	2770.00000000	20:25:19
0.018021	6850.00000000	20:25:19
0.018021	110.00000000	20:25:19
0.018021	8190.00000000	20:25:19
0.018021	20.00000000	20:25:09
0.018021	100.00000000	20:25:09
0.018025	440.00000000	20:25:09
0.018025	330.00000000	20:25:00
0.018025	100.00000000	20:25:00
0.018025	510.00000000	20:24:00
0.018025	600.00000000	20:23:00
0.018025	440.00000000	20:22:00
0.018022	18680.00000000	20:20:27
0.018022	7490.00000000	20:20:25
0.018022	550.00000000	20:20:25
0.018021	590.00000000	20:19:00
0.018021	490.00000000	20:18:00
0.018021	910.00000000	20:18:00
0.018021	280.00000000	20:17:00
0.018021	1780.00000000	20:16:41
0.018013	550.00000000	20:16:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.86%	Volume 9,982,520
High 0.018238	Low 0.017855
7 Days
Change -3.71%	Volume 121,740,400
High 0.019044	Low 0.017855
30 Days
Change +5.59%	Volume 438,965,380
High 0.019081	Low 0.016139

News Websites Reddit

SUN Retains Second Spot in Tron’s TVL Rankings, Close Behind JustLend

Growing activity on SunSwap 2 and 3 is driving more volume and supporting SUN's rise on the Tron blockchain.

cryptopotato.com

May 20, 2025 21:32

These 8 Altcoins May Skyrocket As Binance Expands Support

Artificial Superintelligence Alliance Price Chart (FET), Radiant Capital (RDNT), Floki (FLOKI), Aave (AAVE), LayerZero (ZRO), Sun (SUN), Bittensor (TAO), and VIDT Dao (VIDT) are the eight altcoins...

coingape.com

Sept 10, 2024 18:35

Here’s Why SUN Price Could Explode 300% After SunPump Buyback & Burn Plan

SUN price has been consolidating after getting that first huge rally following the launch of the platform and subsequent shilling by Tron Founder Justin Sun. The retrace has also been exacerbated...

coingape.com

Sept 4, 2024 08:26

Tron-Based SUN Token Skyrockets 197% As SunPump’s Momentum Continues

The memecoin frenzy has reached the Tron Network after the launch of Pump.fun’s rival, SunPum. The new memecoin deployer has been making the headlines after surpassing its Solana-based counterpart...

newsbtc.com

Aug 23, 2024 22:30