SMCI/USDT Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Dash Quant VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph Iota THETA NEO Decentraland Chiliz MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Zilliqa Ontology Enjin Coin Nano Ravencoin Mask Network Verge aelf Siacoin WINk IOST Status Waves IoTeX Power Ledger iExec RLC Kyber Network Crystal Steem Lisk Ark WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas QASH Fantom Fetch.ai GXChain TomoChain Polygon Bytom Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

39.50000	0.30000000	20:51:25
39.50000	1.90000000	20:49:55
39.50000	0.31000000	20:48:17
39.51000	0.82000000	20:46:00
39.51000	1.38000000	20:45:00
39.52000	0.30000000	20:44:57
39.51000	0.30000000	20:38:01
39.49000	19.19000000	20:33:58
39.47000	0.66000000	20:30:06
39.49000	0.55000000	20:27:44
39.49000	2.53000000	20:24:55
39.49000	0.89000000	20:24:55
39.49000	1.82000000	20:22:38
39.50000	21.19000000	20:22:38
39.51000	17.83000000	20:22:38
39.52000	7.63000000	20:21:53
39.53000	11.33000000	20:21:53
39.53000	2.77000000	20:18:03
39.52000	2.51000000	20:17:42
39.52000	0.20000000	20:11:25
39.53000	1.25000000	20:11:22
39.53000	0.26000000	20:11:15
39.54000	0.29000000	20:10:16
39.54000	0.33000000	20:10:16
39.54000	0.38000000	20:09:17
39.54000	0.54000000	20:09:16
39.54000	0.55000000	20:09:16
39.54000	0.30000000	20:09:16
39.57000	20.63000000	20:08:32
39.56000	31.20000000	20:08:32
39.55000	21.64000000	20:08:32
39.54000	8.47000000	20:08:32
39.53000	0.24000000	20:08:32
39.54000	1.29000000	20:07:47
39.53000	17.68000000	20:07:47
39.52000	2.94000000	20:06:01
39.52000	0.28000000	20:06:00
39.52000	1.44000000	20:06:00
39.52000	3.82000000	20:04:57
39.51000	0.98000000	20:04:00
39.52000	0.30000000	20:02:06
39.52000	0.21000000	20:02:06
39.53000	2.25000000	20:02:06
39.52000	1.39000000	20:02:06
39.52000	1.51000000	20:02:06
39.53000	2.52000000	20:02:06
39.54000	1.00000000	19:51:25
39.54000	0.70000000	19:50:51
39.54000	0.50000000	19:50:34
39.54000	1.20000000	19:48:51
39.54000	0.50000000	19:47:18
39.55000	0.19000000	19:41:46
39.57000	3.12000000	19:41:45
39.57000	2.71000000	19:32:48
39.56000	0.33000000	19:32:46
39.56000	1.50000000	19:32:46
39.56000	4.42000000	19:32:45
39.54000	19.91000000	19:31:41
39.53000	0.35000000	19:28:21
39.54000	0.28000000	19:25:03
39.53000	0.36000000	19:24:57
39.54000	0.33000000	19:21:58
39.53000	2.26000000	19:21:35
39.52000	1.51000000	19:15:29
39.53000	1.51000000	19:15:29
39.54000	11.20000000	19:15:16
39.55000	0.63000000	19:14:32
39.54000	3.80000000	19:13:16
39.53000	2.14000000	19:12:58
39.52000	2.12000000	19:10:34
39.53000	9.84000000	19:10:33
39.52000	13.68000000	19:10:33
39.52000	0.32000000	19:09:01
39.54000	1.20000000	19:09:00
39.54000	1.51000000	19:09:00
39.56000	1.89000000	19:04:10
39.56000	0.50000000	19:03:59
39.55000	1.51000000	19:03:41
39.55000	1.89000000	19:03:41
39.55000	2.96000000	19:01:56
39.55000	1.50000000	19:01:37
39.55000	0.89000000	19:01:36
39.55000	1.38000000	19:01:36
39.55000	1.50000000	19:01:36
39.55000	0.33000000	19:01:36
39.55000	10.73000000	19:01:36
39.54000	0.25000000	19:00:05
39.53000	2.96000000	19:00:05
39.52000	13.22000000	18:50:51
39.52000	0.56000000	18:45:22
39.51000	0.30000000	18:45:22
39.51000	10.00000000	18:42:03
39.51000	5.42000000	18:40:19
39.50000	0.25000000	18:37:00
39.50000	0.29000000	18:35:00
39.50000	1.74000000	18:34:00
39.50000	0.39000000	18:28:21
39.51000	0.42000000	18:25:31
39.50000	0.22000000	18:25:31
39.52000	2.14000000	18:17:35

24 Hours
Change -1.84%	Volume 33,931
High 41.01000	Low 39.39000
7 Days
Change +9.27%	Volume 649,749
High 41.01000	Low 35.66000
30 Days
Change +26.16%	Volume 3,915,423
High 42.40000	Low 30.88000