Trades
WL
Chat
Stats
News
⦷
AAA
| 28.86000 | 170.83000000 | 17:33:44 |
| 28.85000 | 1.31000000 | 17:32:44 |
| 28.86000 | 0.70000000 | 17:29:20 |
| 28.85000 | 16.70000000 | 17:28:27 |
| 28.85000 | 85.40000000 | 17:28:08 |
| 28.84000 | 0.63000000 | 17:25:15 |
| 28.84000 | 0.60000000 | 17:13:13 |
| 28.84000 | 2.71000000 | 17:11:58 |
| 28.84000 | 2.16000000 | 17:11:52 |
| 28.84000 | 7.20000000 | 17:11:22 |
| 28.84000 | 2.06000000 | 17:11:15 |
| 28.84000 | 0.27000000 | 17:07:49 |
| 28.85000 | 0.65000000 | 17:07:41 |
| 28.85000 | 0.63000000 | 17:07:11 |
| 28.84000 | 0.47000000 | 17:06:19 |
| 28.85000 | 0.64000000 | 17:05:54 |
| 28.83000 | 1.04000000 | 17:05:44 |
| 28.83000 | 0.32000000 | 17:05:41 |
| 28.84000 | 0.63000000 | 17:05:41 |
| 28.84000 | 5.75000000 | 17:05:41 |
| 28.85000 | 0.65000000 | 17:04:20 |
| 28.85000 | 1.16000000 | 17:03:53 |
| 28.85000 | 0.68000000 | 17:03:01 |
| 28.83000 | 11.77000000 | 17:01:53 |
| 28.83000 | 51.41000000 | 17:01:18 |
| 28.83000 | 0.20000000 | 17:01:10 |
| 28.83000 | 0.63000000 | 17:00:24 |
| 28.83000 | 0.63000000 | 17:00:01 |
| 28.83000 | 0.35000000 | 16:59:20 |
| 28.83000 | 0.38000000 | 16:59:20 |
| 28.82000 | 16.25000000 | 16:58:58 |
| 28.81000 | 10.80000000 | 16:58:58 |
| 28.79000 | 119.15000000 | 16:58:56 |
| 28.80000 | 5.60000000 | 16:58:56 |
| 28.81000 | 4.87000000 | 16:58:11 |
| 28.80000 | 17.92000000 | 16:58:11 |
| 28.81000 | 6.89000000 | 16:58:11 |
| 28.82000 | 1.54000000 | 16:58:11 |
| 28.82000 | 0.22000000 | 16:55:53 |
| 28.82000 | 0.22000000 | 16:55:52 |
| 28.81000 | 0.49000000 | 16:49:20 |
| 28.81000 | 2.16000000 | 16:49:00 |
| 28.82000 | 0.22000000 | 16:45:30 |
| 28.82000 | 0.44000000 | 16:45:29 |
| 28.82000 | 0.87000000 | 16:45:28 |
| 28.82000 | 1.75000000 | 16:45:27 |
| 28.83000 | 0.34000000 | 16:40:38 |
| 28.81000 | 2.42000000 | 16:40:37 |
| 28.82000 | 2.65000000 | 16:40:37 |
| 28.82000 | 0.53000000 | 16:37:49 |
| 28.82000 | 0.25000000 | 16:32:13 |
| 28.83000 | 0.35000000 | 16:31:00 |
| 28.81000 | 0.50000000 | 16:30:44 |
| 28.81000 | 31.64000000 | 16:29:20 |
| 28.82000 | 11.46000000 | 16:29:20 |
| 28.83000 | 21.38000000 | 16:29:20 |
| 28.84000 | 15.93000000 | 16:29:20 |
| 28.85000 | 5.91000000 | 16:29:03 |
| 28.85000 | 1.30000000 | 16:22:02 |
| 28.86000 | 0.85000000 | 16:22:00 |
| 28.85000 | 3.41000000 | 16:22:00 |
| 28.84000 | 0.44000000 | 16:18:03 |
| 28.83000 | 13.86000000 | 16:11:43 |
| 28.83000 | 1.01000000 | 16:11:39 |
| 28.84000 | 0.21000000 | 16:11:39 |
| 28.84000 | 4.33000000 | 16:11:00 |
| 28.84000 | 4.57000000 | 16:10:38 |
| 28.85000 | 5.07000000 | 16:10:25 |
| 28.84000 | 0.69000000 | 16:10:19 |
| 28.85000 | 0.34000000 | 16:09:27 |
| 28.85000 | 6.75000000 | 16:08:59 |
| 28.86000 | 0.40000000 | 16:06:03 |
| 28.85000 | 25.57000000 | 16:03:10 |
| 28.84000 | 0.58000000 | 16:01:27 |
| 28.84000 | 0.20000000 | 16:01:08 |
| 28.84000 | 5.67000000 | 16:00:59 |
| 28.84000 | 0.51000000 | 15:59:19 |
| 28.85000 | 0.66000000 | 15:57:20 |
| 28.85000 | 0.82000000 | 15:56:37 |
| 28.85000 | 0.63000000 | 15:56:01 |
| 28.85000 | 0.65000000 | 15:54:32 |
| 28.84000 | 10.60000000 | 15:54:27 |
| 28.83000 | 57.97000000 | 15:53:20 |
| 28.83000 | 0.65000000 | 15:52:58 |
| 28.82000 | 0.40000000 | 15:52:13 |
| 28.83000 | 0.64000000 | 15:51:21 |
| 28.81000 | 0.49000000 | 15:50:48 |
| 28.83000 | 0.69000000 | 15:50:27 |
| 28.83000 | 0.22000000 | 15:47:59 |
| 28.82000 | 0.41000000 | 15:47:59 |
| 28.81000 | 2.25000000 | 15:46:29 |
| 28.81000 | 0.99000000 | 15:46:11 |
| 28.81000 | 2.72000000 | 15:46:10 |
| 28.81000 | 0.19000000 | 15:45:59 |
| 28.81000 | 2.50000000 | 15:45:58 |
| 28.83000 | 0.64000000 | 15:45:44 |
| 28.82000 | 0.64000000 | 15:45:34 |
| 28.82000 | 3.60000000 | 15:45:30 |
| 28.83000 | 0.66000000 | 15:44:59 |
| 28.83000 | 0.65000000 | 15:44:20 |
| 24 Hours | |
|
Change
+0.49%
|
Volume
35,564
|
|
High
29.09000
|
Low
27.87000
|
| 7 Days | |
|
Change
-12.81%
|
Volume
1,860,085
|
|
High
35.07000
|
Low
25.85000
|
| 30 Days | |
|
Change
-36.08%
|
Volume
5,679,248
|
|
High
45.23000
|
Low
25.85000
|
While Super Micro Computer’s (NASDAQ: SMCI) latest earnings report proved impressive enough to trigger an initial 11% rally, Wall Street … Continue reading
The post Analysts revise SMCI stock...
finbold.com
Nov 4, 2026 14:09
Even though Super Micro Computer (NASDAQ: SMCI) stock has been trapped in a choppy consolidation since March 2024, Sajal Dogra, … Continue reading
The post Super Micro Computer stock gets new...
finbold.com
Oct 21, 2026 15:29
Despite suffering a 21.92% plunge since October 7 and failing to gain the confidence of the wider Wall Street, Super … Continue reading
The post Wall Street sets SMCI stock price target for...
finbold.com
Oct 16, 2026 12:36
Super Micro Computer (NASDAQ: SMCI) could be entering a new long-term growth phase that may send the stock as high … Continue reading
The post Why SMCI stock is ready to rally 1,700%,...
finbold.com
Sept 8, 2026 11:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored