SMCI/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa aelf Siacoin Nano Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

36.39	2.74000000	18:12:09
36.42	0.40000000	18:10:56
36.44	0.07000000	18:08:43
36.51	0.22000000	18:05:04
36.52	0.22000000	18:04:28
36.51	0.07000000	18:01:35
36.50	2.74000000	18:00:07
36.44	0.07000000	17:58:56
36.37	0.07000000	17:46:53
36.38	0.12000000	17:46:48
36.39	2.74000000	17:46:45
36.45	0.10000000	17:45:07
36.43	1.17000000	17:37:02
36.44	0.07000000	17:33:13
36.51	0.07000000	17:31:52
36.50	5.48000000	17:30:48
36.44	0.07000000	17:29:47
36.38	0.10000000	17:26:22
36.35	0.76000000	17:25:47
36.34	0.36000000	17:25:47
36.33	1.15000000	17:25:47
36.32	0.64000000	17:25:47
36.34	4.71000000	17:25:46
36.34	1.27000000	17:25:46
36.35	1.20000000	17:25:46
36.36	0.63000000	17:25:46
36.37	0.07000000	17:25:46
36.38	4.37000000	17:24:49
36.38	0.36000000	17:24:06
36.38	0.09000000	17:24:06
36.39	2.74000000	17:23:59
36.39	2.74000000	17:23:56
36.42	0.36000000	17:22:39
36.42	0.37000000	17:20:25
36.40	0.08000000	17:19:38
36.40	0.41000000	17:19:38
36.44	0.07000000	17:14:28
36.46	0.41000000	17:13:54
36.46	0.41000000	17:13:54
36.51	0.42000000	17:12:17
36.51	0.07000000	17:10:58
36.53	0.37000000	17:10:01
36.56	0.28000000	17:10:01
36.56	0.04000000	17:06:00
36.59	4.20000000	17:05:30
36.59	0.73000000	17:05:30
36.58	0.63000000	17:05:30
36.58	1.27000000	17:05:30
36.58	0.07000000	17:05:30
36.51	0.07000000	17:01:57
36.55	0.48000000	17:01:33
36.58	0.07000000	16:58:15
36.53	0.14000000	16:55:43
36.50	0.17000000	16:53:51
36.54	0.01000000	16:50:00
36.55	0.56000000	16:49:58
36.49	0.59000000	16:46:28
36.50	0.10000000	16:45:21
36.50	2.73000000	16:44:56
36.51	0.07000000	16:44:48
36.60	0.09000000	16:40:00
36.64	7.09000000	16:39:22
36.56	0.09000000	16:37:00
36.61	2.73000000	16:36:31
36.58	4.20000000	16:36:27
36.59	0.66000000	16:36:25
36.56	0.06000000	16:36:00
36.58	0.07000000	16:35:58
36.57	0.66000000	16:35:52
36.50	0.43000000	16:35:34
36.52	3.58000000	16:35:34
36.51	0.07000000	16:33:35
36.47	0.10000000	16:33:08
36.44	0.69000000	16:32:41
36.44	0.07000000	16:32:41
36.48	0.70000000	16:32:09
36.48	0.01000000	16:31:00
36.52	0.71000000	16:30:51
36.51	0.07000000	16:30:48
36.52	0.24000000	16:30:48
36.58	0.07000000	16:29:04
36.52	0.01000000	16:28:00
36.51	0.10000000	16:27:56
36.50	0.25000000	16:27:32
36.51	0.07000000	16:27:12
36.52	0.20000000	16:27:12
36.53	0.15000000	16:27:00
36.57	0.02000000	16:26:58
36.57	0.78000000	16:26:58
36.56	0.79000000	16:26:58
36.55	4.14000000	16:26:58
36.57	11.16000000	16:26:58
36.58	0.73000000	16:26:58
36.59	2.91000000	16:26:20
36.59	4.18000000	16:26:20
36.58	0.73000000	16:26:19
36.58	0.07000000	16:25:21
36.52	0.03000000	16:25:02
36.50	2.73000000	16:24:08
36.51	0.07000000	16:24:08

24 Hours
Change -2.57%	Volume 5,427
High 37.45	Low 35.71
7 Days
Change +3.44%	Volume 67,691
High 39.42	Low 34.70
30 Days
Change +27.24%	Volume 381,016
High 42.33	Low 27.46