SMCI/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Bitcoin Gold Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Bread GXChain Waltonchain Metaverse ETP Bytom Polygon MaidSafeCoin QASH Fetch.ai TomoChain

Order by: Market capName

41.98	0.45000000	02:10:31
41.98	0.45000000	02:09:40
41.98	0.46000000	02:09:31
42.02	0.47000000	02:08:02
42.03	0.01000000	02:02:01
42.05	0.25000000	02:01:15
42.05	0.51000000	02:01:15
41.97	0.03000000	01:52:01
41.97	0.03000000	01:52:00
41.96	0.29000000	01:51:50
41.96	1.87000000	01:51:50
41.97	0.58000000	01:51:50
41.98	0.04000000	01:51:25
42.00	0.03000000	01:51:00
41.99	0.82000000	01:51:00
41.95	3.31000000	01:50:12
41.94	0.03000000	01:49:31
41.94	0.02000000	01:49:00
41.93	2.00000000	01:48:18
41.91	0.71000000	01:48:17
41.92	0.03000000	01:48:14
41.93	0.02000000	01:48:00
41.91	1.53000000	01:47:50
41.91	0.60000000	01:47:50
41.91	0.02000000	01:47:18
41.91	0.02000000	01:47:00
41.88	1.26000000	01:46:50
41.90	0.61000000	01:46:31
41.90	0.03000000	01:46:17
41.92	0.01000000	01:46:00
41.92	0.02000000	01:46:00
41.91	1.82000000	01:45:28
41.93	0.61000000	01:45:21
42.03	0.65000000	01:40:38
41.98	0.03000000	01:35:00
41.97	1.90000000	01:34:25
41.95	0.97000000	01:34:16
41.95	0.01000000	01:34:16
41.96	0.01000000	01:34:00
41.95	0.71000000	01:33:58
41.88	4.77000000	01:31:05
41.88	1.89000000	01:31:05
41.86	2.48000000	01:25:32
41.88	2.20000000	01:25:23
41.88	3.31000000	01:25:23
41.86	0.10000000	01:25:11
41.88	0.02000000	01:24:00
41.92	0.15000000	01:23:30
41.96	2.57000000	01:23:04
41.97	0.04000000	01:23:00
41.98	1.88000000	01:22:55
41.98	2.68000000	01:22:55
41.98	0.12000000	01:22:13
42.01	0.08000000	01:21:20
42.02	0.11000000	01:21:00
42.01	0.12000000	01:20:41
42.01	1.70000000	01:20:41
42.00	0.13000000	01:20:35
42.00	0.88000000	01:20:20
41.99	2.95000000	01:20:20
42.00	2.95000000	01:20:20
42.00	0.13000000	01:20:01
41.99	0.24000000	01:20:01
42.06	0.02000000	01:16:00
42.07	0.14000000	01:15:38
42.07	1.69000000	01:15:38
42.05	0.02000000	01:15:00
42.03	1.68000000	01:14:20
42.01	0.15000000	01:14:06
42.00	0.10000000	01:14:06
42.03	0.03000000	01:12:00
41.99	3.31000000	01:11:30
41.98	0.15000000	01:11:00
41.98	0.10000000	01:11:00
41.96	0.29000000	01:10:54
41.96	1.91000000	01:10:54
41.97	4.49000000	01:10:54
41.98	0.73000000	01:10:50
41.98	0.89000000	01:10:46
41.98	0.89000000	01:10:45
41.98	0.89000000	01:10:39
41.98	0.89000000	01:10:38
42.01	0.71000000	01:10:00
42.01	0.93000000	01:10:00
42.00	0.10000000	01:10:00
42.00	0.16000000	01:10:00
42.05	0.06000000	01:08:00
42.05	1.85000000	01:07:53
42.06	0.98000000	01:07:15
42.06	1.87000000	01:07:15
42.07	2.00000000	01:07:15
42.07	1.84000000	01:07:15
42.05	0.17000000	01:00:58
42.03	0.18000000	01:00:52
42.01	2.00000000	01:00:19
42.01	1.90000000	01:00:19
42.04	1.08000000	01:00:11
42.04	9.69000000	01:00:11
42.04	1.08000000	01:00:11
42.04	0.18000000	01:00:06

24 Hours
Change +0.84%	Volume 1,885
High 42.38	Low 41.50
7 Days
Change -4.35%	Volume 20,223
High 45.75	Low 40.64
30 Days
Change +5.03%	Volume 205,018
High 45.75	Low 35.31