SMCI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Tezos Bitcoin SV BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Lisk Qtum 0x Beam FTX Token RIF Token DigiByte Zilliqa Holo FUNToken Nano Enjin Coin Ontology Siacoin aelf Verge Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Augur Wanchain Bitcoin Diamond Komodo Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

41.04	0.80000000	19:42:15
41.04	1.10000000	19:42:13
41.06	0.90000000	19:42:11
41.05	1.20000000	19:42:09
41.03	1.00000000	19:42:07
41.03	0.80000000	19:42:05
41.04	0.80000000	19:42:01
41.06	16.20000000	19:41:24
41.05	6.60000000	19:41:24
41.05	2.80000000	19:41:24
41.05	0.60000000	19:41:24
41.00	1.10000000	19:41:09
40.99	0.70000000	19:41:07
41.01	1.00000000	19:41:03
41.04	1.00000000	19:41:01
41.11	1.10000000	19:40:13
41.08	1.10000000	19:40:11
41.08	0.90000000	19:40:09
41.11	0.90000000	19:40:07
41.08	0.90000000	19:40:03
41.08	1.10000000	19:40:01
41.08	1.10000000	19:39:21
41.08	1.20000000	19:39:19
41.08	1.00000000	19:39:15
41.08	0.80000000	19:39:13
41.04	0.80000000	19:39:11
41.03	0.90000000	19:39:07
41.03	1.00000000	19:39:05
41.06	0.70000000	19:39:03
41.06	0.70000000	19:39:01
41.02	0.80000000	19:38:27
41.01	1.00000000	19:38:25
41.05	0.90000000	19:38:21
41.08	1.00000000	19:38:19
41.06	0.90000000	19:38:17
41.04	1.00000000	19:38:11
41.08	0.90000000	19:38:09
41.04	0.70000000	19:38:07
41.08	0.70000000	19:38:05
41.07	1.20000000	19:38:01
41.02	2.40000000	19:38:00
41.02	1.10000000	19:37:45
41.00	0.70000000	19:37:41
41.00	0.60000000	19:37:37
41.00	0.80000000	19:37:35
40.97	1.20000000	19:37:33
40.99	0.90000000	19:37:29
40.99	0.80000000	19:37:27
40.96	1.00000000	19:37:25
40.96	0.80000000	19:37:21
40.96	1.00000000	19:37:19
40.94	0.90000000	19:37:15
41.00	1.10000000	19:37:09
40.98	1.10000000	19:37:07
40.94	1.10000000	19:37:01
40.97	1.10000000	19:36:43
40.94	1.20000000	19:36:41
40.99	1.00000000	19:36:39
40.98	0.70000000	19:36:37
40.99	0.90000000	19:36:35
40.95	1.20000000	19:36:33
40.97	1.00000000	19:36:29
40.97	1.10000000	19:36:27
40.99	1.20000000	19:36:25
40.97	0.70000000	19:36:23
40.96	0.70000000	19:36:21
40.91	0.70000000	19:36:19
40.91	0.90000000	19:36:17
40.94	0.80000000	19:36:15
40.91	0.90000000	19:36:13
40.94	1.00000000	19:36:11
40.91	1.20000000	19:36:09
40.94	0.90000000	19:36:05
40.94	1.10000000	19:36:03
40.93	0.70000000	19:35:35
40.93	0.70000000	19:35:33
40.89	1.10000000	19:35:31
40.91	1.40000000	19:35:29
40.91	1.60000000	19:35:27
40.89	1.50000000	19:35:25
40.91	1.40000000	19:35:23
40.87	1.30000000	19:35:21
40.90	1.60000000	19:35:19
40.87	1.30000000	19:35:17
40.88	1.70000000	19:35:13
40.91	1.10000000	19:35:11
40.88	1.70000000	19:35:07
40.88	0.90000000	19:35:05
40.88	1.70000000	19:35:03
40.93	1.90000000	19:35:01
40.85	30.00000000	19:34:11
40.89	0.60000000	19:34:05
40.87	1.00000000	19:34:03
40.87	1.00000000	19:34:01
40.86	0.90000000	19:33:07
40.86	0.90000000	19:33:05
40.88	0.90000000	19:33:03
40.86	0.70000000	19:33:01
40.87	0.90000000	19:32:11
40.91	0.70000000	19:32:09

24 Hours
Change +4.19%	Volume 45,565
High 41.72	Low 39.28
7 Days
Change +6.43%	Volume 271,670
High 41.72	Low 35.32
30 Days
Change +10.32%	Volume 1,187,003
High 41.72	Low 34.11