SMCI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa aelf Siacoin Nano Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

36.36	1.00000000	18:12:13
36.39	2.70000000	18:12:09
36.39	0.80000000	18:12:09
36.42	1.00000000	18:12:07
36.42	1.00000000	18:12:05
36.42	0.90000000	18:12:03
36.39	1.00000000	18:12:01
36.39	1.00000000	18:11:59
36.39	0.80000000	18:11:57
36.43	0.70000000	18:11:55
36.40	0.90000000	18:11:53
36.40	0.80000000	18:11:49
36.40	1.20000000	18:11:47
36.43	0.90000000	18:11:45
36.40	1.10000000	18:11:43
36.43	1.00000000	18:11:41
36.43	1.20000000	18:11:39
36.40	0.90000000	18:11:37
36.43	1.00000000	18:11:35
36.43	0.70000000	18:11:29
36.43	0.80000000	18:11:27
36.43	0.90000000	18:11:25
36.40	1.20000000	18:11:11
36.40	1.10000000	18:11:09
36.44	1.00000000	18:11:07
36.40	0.70000000	18:11:05
36.40	0.90000000	18:11:03
36.44	1.00000000	18:11:01
36.42	1.20000000	18:10:47
36.44	1.10000000	18:10:45
36.40	1.10000000	18:10:43
36.44	0.70000000	18:10:41
36.44	0.90000000	18:10:39
36.44	1.10000000	18:10:37
36.42	1.20000000	18:10:35
36.42	1.10000000	18:10:33
36.42	1.00000000	18:10:31
36.42	1.00000000	18:10:29
36.42	0.90000000	18:10:27
36.46	0.80000000	18:10:25
36.42	1.00000000	18:10:23
36.46	1.20000000	18:10:21
36.44	1.00000000	18:10:19
36.40	1.10000000	18:10:17
36.46	0.70000000	18:10:15
36.41	0.70000000	18:10:13
36.41	1.10000000	18:10:09
36.41	1.00000000	18:10:07
36.39	1.10000000	18:10:05
36.45	1.10000000	18:10:03
36.43	0.90000000	18:09:37
36.39	1.70000000	18:09:33
36.40	1.70000000	18:09:31
36.43	0.90000000	18:09:29
36.43	0.70000000	18:09:27
36.43	1.80000000	18:09:25
36.45	1.70000000	18:09:23
36.40	1.40000000	18:09:19
36.40	2.10000000	18:09:17
36.43	1.90000000	18:09:15
36.43	1.40000000	18:09:13
36.43	1.70000000	18:09:09
36.40	1.80000000	18:09:07
36.43	1.20000000	18:09:05
36.40	0.80000000	18:09:03
36.40	2.00000000	18:09:01
36.40	1.50000000	18:08:45
36.45	2.10000000	18:08:43
36.47	1.40000000	18:08:37
36.44	2.10000000	18:08:35
36.42	2.00000000	18:08:31
36.42	1.00000000	18:08:29
36.45	1.50000000	18:08:27
36.45	1.40000000	18:08:25
36.45	1.70000000	18:08:21
36.45	1.70000000	18:08:19
36.47	1.40000000	18:08:17
36.47	1.80000000	18:08:15
36.45	1.80000000	18:08:13
36.45	1.20000000	18:08:09
36.47	2.00000000	18:08:07
36.47	0.70000000	18:08:03
36.49	0.90000000	18:08:01
36.49	2.00000000	18:07:47
36.45	1.10000000	18:07:45
36.46	2.00000000	18:07:43
36.43	0.80000000	18:07:41
36.43	1.00000000	18:07:39
36.43	1.00000000	18:07:35
36.41	1.40000000	18:07:33
36.45	2.00000000	18:07:31
36.40	1.00000000	18:07:29
36.40	0.80000000	18:07:27
36.45	1.10000000	18:07:25
36.45	1.00000000	18:07:23
36.40	1.70000000	18:07:21
36.42	1.70000000	18:07:19
36.40	0.80000000	18:07:17
36.45	1.60000000	18:07:15
36.45	1.90000000	18:07:13

24 Hours
Change -2.78%	Volume 40,723
High 37.49	Low 35.70
7 Days
Change +3.68%	Volume 300,841
High 39.44	Low 34.70
30 Days
Change +27.22%	Volume 960,508
High 42.35	Low 27.44