Trades
WL
Chat
Stats
News
⦷
AAA
| 41.91 | 0.70000000 | 01:51:05 |
| 41.91 | 0.70000000 | 01:51:03 |
| 41.91 | 0.70000000 | 01:51:01 |
| 41.91 | 0.50000000 | 01:50:11 |
| 41.87 | 1.10000000 | 01:50:05 |
| 41.87 | 1.20000000 | 01:50:01 |
| 41.87 | 0.70000000 | 01:49:07 |
| 41.87 | 1.20000000 | 01:49:05 |
| 41.87 | 0.90000000 | 01:49:03 |
| 41.88 | 1.20000000 | 01:48:09 |
| 41.85 | 1.00000000 | 01:48:07 |
| 41.85 | 1.00000000 | 01:48:03 |
| 41.85 | 1.10000000 | 01:48:01 |
| 41.88 | 1.10000000 | 01:47:13 |
| 41.85 | 0.80000000 | 01:47:11 |
| 41.88 | 0.80000000 | 01:47:09 |
| 41.85 | 1.10000000 | 01:47:07 |
| 41.88 | 0.60000000 | 01:47:05 |
| 41.88 | 1.10000000 | 01:47:03 |
| 41.85 | 0.70000000 | 01:47:01 |
| 41.85 | 0.80000000 | 01:46:03 |
| 41.85 | 0.70000000 | 01:46:01 |
| 41.91 | 0.60000000 | 01:45:03 |
| 41.91 | 1.20000000 | 01:45:01 |
| 41.95 | 1.00000000 | 01:44:05 |
| 41.99 | 0.70000000 | 01:44:03 |
| 41.95 | 0.80000000 | 01:44:01 |
| 41.95 | 0.90000000 | 01:43:03 |
| 41.99 | 1.10000000 | 01:42:05 |
| 41.94 | 0.60000000 | 01:42:01 |
| 41.94 | 1.20000000 | 01:41:03 |
| 41.94 | 0.80000000 | 01:41:01 |
| 41.94 | 0.50000000 | 01:40:53 |
| 41.99 | 0.70000000 | 01:40:05 |
| 41.99 | 1.00000000 | 01:40:03 |
| 41.96 | 0.90000000 | 01:40:01 |
| 41.97 | 0.90000000 | 01:39:13 |
| 41.97 | 1.10000000 | 01:39:11 |
| 41.97 | 0.80000000 | 01:39:07 |
| 41.97 | 1.00000000 | 01:39:03 |
| 41.93 | 0.80000000 | 01:39:01 |
| 41.94 | 0.80000000 | 01:38:11 |
| 41.94 | 0.70000000 | 01:38:11 |
| 41.92 | 1.10000000 | 01:38:09 |
| 41.92 | 0.90000000 | 01:38:07 |
| 41.92 | 0.90000000 | 01:38:05 |
| 41.92 | 1.20000000 | 01:38:01 |
| 41.89 | 1.00000000 | 01:37:17 |
| 41.89 | 1.20000000 | 01:37:15 |
| 41.89 | 0.70000000 | 01:37:13 |
| 41.90 | 0.70000000 | 01:37:11 |
| 41.90 | 1.10000000 | 01:37:09 |
| 41.90 | 1.10000000 | 01:37:07 |
| 41.90 | 1.20000000 | 01:37:05 |
| 41.90 | 1.00000000 | 01:37:01 |
| 41.90 | 0.90000000 | 01:36:05 |
| 41.90 | 0.90000000 | 01:36:03 |
| 41.90 | 1.00000000 | 01:36:01 |
| 41.90 | 0.70000000 | 01:35:15 |
| 41.90 | 1.20000000 | 01:35:13 |
| 41.92 | 0.60000000 | 01:35:09 |
| 41.94 | 0.60000000 | 01:35:07 |
| 41.90 | 1.10000000 | 01:35:01 |
| 41.88 | 1.10000000 | 01:34:15 |
| 41.88 | 0.80000000 | 01:34:09 |
| 41.90 | 1.20000000 | 01:34:07 |
| 41.88 | 1.00000000 | 01:34:05 |
| 41.90 | 1.20000000 | 01:34:03 |
| 41.88 | 0.70000000 | 01:34:01 |
| 41.86 | 1.10000000 | 01:33:23 |
| 41.86 | 1.00000000 | 01:33:21 |
| 41.88 | 0.70000000 | 01:33:19 |
| 41.86 | 1.00000000 | 01:33:17 |
| 41.86 | 1.10000000 | 01:33:15 |
| 41.88 | 0.70000000 | 01:33:11 |
| 41.86 | 0.70000000 | 01:33:07 |
| 41.88 | 1.00000000 | 01:33:03 |
| 41.88 | 0.70000000 | 01:33:01 |
| 41.84 | 1.00000000 | 01:32:11 |
| 41.84 | 0.70000000 | 01:32:09 |
| 41.84 | 0.70000000 | 01:32:07 |
| 41.84 | 0.90000000 | 01:32:05 |
| 41.84 | 0.70000000 | 01:32:03 |
| 41.84 | 0.90000000 | 01:32:01 |
| 41.84 | 1.00000000 | 01:31:03 |
| 41.84 | 1.00000000 | 01:31:01 |
| 41.83 | 1.10000000 | 01:30:05 |
| 41.83 | 1.10000000 | 01:30:03 |
| 41.83 | 0.80000000 | 01:30:01 |
| 41.84 | 0.90000000 | 01:29:09 |
| 41.84 | 1.00000000 | 01:29:07 |
| 41.84 | 1.10000000 | 01:29:05 |
| 41.85 | 0.70000000 | 01:29:01 |
| 41.85 | 0.30000000 | 01:28:47 |
| 41.83 | 1.00000000 | 01:28:07 |
| 41.83 | 1.20000000 | 01:28:05 |
| 41.81 | 0.80000000 | 01:28:01 |
| 41.82 | 1.10000000 | 01:27:07 |
| 41.80 | 0.70000000 | 01:27:05 |
| 41.80 | 1.20000000 | 01:27:03 |
| 24 Hours | |
|
Change
+0.82%
|
Volume
4,241
|
|
High
42.24
|
Low
41.45
|
| 7 Days | |
|
Change
-4.66%
|
Volume
108,615
|
|
High
45.75
|
Low
40.63
|
| 30 Days | |
|
Change
+4.72%
|
Volume
635,565
|
|
High
45.75
|
Low
35.32
|
Super Micro Computer (NASDAQ: SMCI) could be entering a new long-term growth phase that may send the stock as high … Continue reading
The post Why SMCI stock is ready to rally 1,700%,...
finbold.com
Sept 8, 2026 11:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored