SMCI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Lisk Qtum 0x Beam FTX Token RIF Token DigiByte Holo Zilliqa FUNToken Enjin Coin Ontology Nano Siacoin Verge aelf Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Augur Wanchain Bitcoin Diamond Komodo Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

41.14	0.90000000	21:40:01
41.14	1.00000000	21:39:07
41.14	1.00000000	21:39:03
41.14	1.10000000	21:39:01
41.14	0.30000000	21:38:40
41.14	0.70000000	21:38:38
41.14	0.70000000	21:38:23
41.14	0.70000000	21:38:18
41.13	0.80000000	21:38:03
41.07	1.00000000	21:38:01
41.13	0.70000000	21:37:05
41.13	1.10000000	21:37:03
41.13	1.10000000	21:37:01
41.12	0.70000000	21:36:28
41.13	1.20000000	21:36:07
41.13	0.90000000	21:36:05
41.07	0.70000000	21:36:01
41.14	1.10000000	21:35:09
41.13	0.90000000	21:35:03
41.13	0.90000000	21:35:01
41.13	0.70000000	21:34:09
41.14	0.90000000	21:34:07
41.13	0.70000000	21:34:05
41.14	0.80000000	21:34:03
41.13	1.10000000	21:34:01
41.13	0.70000000	21:33:26
41.10	1.00000000	21:33:15
41.09	0.70000000	21:33:13
41.10	0.90000000	21:33:09
41.10	0.60000000	21:33:07
41.10	0.80000000	21:33:05
41.10	1.00000000	21:33:03
41.08	1.20000000	21:32:13
41.08	0.70000000	21:32:11
41.09	0.90000000	21:32:09
41.10	0.70000000	21:32:07
41.09	0.70000000	21:32:05
41.09	1.20000000	21:32:03
41.10	0.80000000	21:32:01
41.12	0.60000000	21:31:23
41.04	1.10000000	21:31:21
41.04	1.10000000	21:31:19
41.11	1.10000000	21:31:17
41.06	0.80000000	21:31:15
41.05	0.70000000	21:31:13
41.13	0.80000000	21:31:11
41.10	1.10000000	21:31:07
41.11	1.10000000	21:31:05
41.11	0.80000000	21:31:03
41.05	0.70000000	21:30:11
41.07	0.70000000	21:30:10
40.92	0.90000000	21:30:09
40.98	1.00000000	21:30:09
41.00	3.10000000	21:30:09
41.10	0.80000000	21:30:07
41.00	1.10000000	21:30:05
41.00	4.20000000	21:30:05
41.10	0.80000000	21:30:05
41.10	1.00000000	21:30:03
41.08	1.00000000	21:29:07
41.09	1.10000000	21:29:05
41.11	0.90000000	21:29:03
41.08	0.80000000	21:29:01
41.09	1.10000000	21:28:15
41.09	0.70000000	21:28:13
41.08	1.00000000	21:28:11
41.08	0.90000000	21:28:09
41.09	0.90000000	21:28:05
41.09	0.90000000	21:27:05
41.09	0.80000000	21:27:03
41.08	0.90000000	21:27:01
41.07	1.10000000	21:26:05
41.08	0.60000000	21:26:03
41.07	1.00000000	21:26:01
41.07	1.10000000	21:25:05
41.10	1.10000000	21:25:03
41.07	1.00000000	21:25:01
41.09	0.90000000	21:24:09
41.09	0.90000000	21:24:07
41.09	1.10000000	21:24:05
41.07	1.10000000	21:24:01
41.00	3.30000000	21:23:36
41.10	0.60000000	21:23:07
41.06	0.70000000	21:23:05
41.06	0.70000000	21:23:03
41.06	0.70000000	21:23:01
41.09	1.00000000	21:22:09
41.09	0.60000000	21:22:07
41.09	1.20000000	21:22:03
41.09	1.10000000	21:22:01
41.00	0.10000000	21:21:36
41.00	4.20000000	21:21:36
41.00	0.10000000	21:21:36
41.06	1.10000000	21:21:05
41.10	0.70000000	21:21:01
41.06	1.10000000	21:20:03
41.09	0.80000000	21:20:01
41.09	0.80000000	21:19:03
41.06	1.20000000	21:19:01
41.08	0.90000000	21:18:05

24 Hours
Change +4.18%	Volume 46,087
High 41.72	Low 39.28
7 Days
Change +6.69%	Volume 272,719
High 41.72	Low 35.32
30 Days
Change +10.59%	Volume 1,188,051
High 41.72	Low 34.11