SMCI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Enjin Coin Lisk Ontology Nano Siacoin iExec RLC Zilliqa Mask Network Verge Power Ledger Ark Status IoTeX Waves Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain Komodo AdEx Storj Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai QASH Metaverse ETP GXChain Bread MaidSafeCoin Bytom Fantom Polygon Waltonchain TomoChain

Order by: Market capName

32.73	1.30000000	16:01:01
32.70	1.20000000	16:00:07
32.72	0.90000000	16:00:03
32.72	1.20000000	16:00:01
32.70	0.90000000	15:59:05
32.70	0.80000000	15:59:03
32.72	1.30000000	15:59:01
32.71	1.10000000	15:58:07
32.71	0.90000000	15:58:05
32.70	0.80000000	15:58:03
32.70	0.80000000	15:58:01
32.71	1.10000000	15:57:07
32.71	0.80000000	15:57:05
32.70	1.00000000	15:57:03
32.70	1.20000000	15:57:01
32.70	1.30000000	15:56:03
32.71	0.90000000	15:56:01
32.71	1.20000000	15:55:01
32.71	0.80000000	15:54:07
32.71	1.00000000	15:54:03
32.73	0.90000000	15:53:09
32.73	0.90000000	15:53:05
32.73	1.40000000	15:53:03
32.72	1.20000000	15:52:07
32.73	0.80000000	15:52:03
32.72	1.00000000	15:52:01
32.72	1.30000000	15:51:09
32.73	1.10000000	15:51:07
32.72	1.20000000	15:51:05
32.72	0.90000000	15:51:01
32.72	1.10000000	15:50:09
32.73	1.20000000	15:50:07
32.73	1.20000000	15:50:05
32.72	1.40000000	15:50:03
32.72	1.00000000	15:50:01
32.73	1.10000000	15:49:23
32.73	1.20000000	15:49:21
32.73	0.80000000	15:49:19
32.73	1.00000000	15:49:15
32.73	0.80000000	15:49:13
32.71	1.00000000	15:49:09
32.71	1.40000000	15:49:07
32.73	1.00000000	15:49:05
32.71	1.10000000	15:49:03
32.73	1.00000000	15:48:31
32.73	1.40000000	15:48:29
32.73	1.30000000	15:48:27
32.73	1.10000000	15:48:23
32.71	0.80000000	15:48:19
32.73	0.80000000	15:48:17
32.73	1.20000000	15:48:15
32.71	1.40000000	15:48:13
32.71	1.30000000	15:48:09
32.73	1.10000000	15:48:07
32.71	1.20000000	15:48:05
32.73	1.00000000	15:48:03
32.73	1.20000000	15:48:01
32.73	1.10000000	15:47:57
32.71	1.30000000	15:47:55
32.73	1.00000000	15:47:53
32.73	1.00000000	15:47:51
32.71	1.40000000	15:47:49
32.73	1.00000000	15:47:47
32.71	0.80000000	15:47:43
32.73	0.80000000	15:47:41
32.71	1.10000000	15:47:39
32.71	1.10000000	15:47:37
32.73	1.40000000	15:47:35
32.71	0.90000000	15:47:33
32.71	0.90000000	15:47:31
32.71	1.40000000	15:47:29
32.71	0.90000000	15:47:25
32.71	1.00000000	15:47:23
32.73	0.80000000	15:47:19
32.73	0.80000000	15:47:17
32.73	1.00000000	15:47:15
32.71	1.10000000	15:47:13
32.71	1.00000000	15:47:11
32.71	1.20000000	15:47:05
32.71	1.20000000	15:47:03
32.74	0.80000000	15:46:59
32.71	2.20000000	15:46:57
32.74	2.40000000	15:46:53
32.71	2.20000000	15:46:47
32.71	0.90000000	15:46:43
32.74	2.70000000	15:46:41
32.74	2.00000000	15:46:37
32.71	1.20000000	15:46:35
32.74	2.50000000	15:46:31
32.72	1.00000000	15:46:29
32.75	2.50000000	15:46:27
32.72	2.30000000	15:46:25
32.73	0.90000000	15:46:21
32.73	2.40000000	15:46:15
32.75	1.20000000	15:46:13
32.75	0.90000000	15:46:11
32.75	2.80000000	15:46:09
32.73	2.30000000	15:46:07
32.75	2.10000000	15:46:05
32.73	1.30000000	15:46:03

24 Hours
Change -0.61%	Volume 6,660
High 33.11	Low 32.69
7 Days
Change -0.88%	Volume 82,435
High 36.22	Low 31.39
30 Days
Change -22.02%	Volume 611,386
High 45.75	Low 30.65