SMCI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam Qtum RIF Token 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Lisk Power Ledger Kyber Network Crystal WOO Network Steem Ardor Storj IOST Ark WAX Loopring Wanchain Bitcoin Diamond Komodo Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

36.12	0.10000000	14:34:30
36.10	2.70000000	14:33:40
36.00	2.70000000	14:33:17
35.89	2.70000000	14:33:07
35.88	3.10000000	14:33:06
35.84	0.10000000	14:32:56
35.84	1.00000000	14:32:56
35.84	0.80000000	14:32:56
35.84	1.20000000	14:32:56
35.78	1.00000000	14:32:48
35.78	2.70000000	14:32:47
35.89	2.40000000	14:32:14
35.89	0.30000000	14:32:03
36.00	3.00000000	14:31:21
36.00	4.00000000	14:31:19
35.93	6.80000000	14:31:14
35.94	10.00000000	14:31:14
36.00	2.70000000	14:31:12
36.04	0.10000000	14:31:03
36.01	0.10000000	14:29:48
36.10	2.70000000	14:29:45
36.25	0.10000000	14:29:32
36.21	2.70000000	14:28:32
36.18	0.20000000	14:28:10
36.10	2.70000000	14:28:10
36.00	2.70000000	14:27:10
36.01	0.30000000	14:26:03
36.10	2.70000000	14:24:57
36.00	2.70000000	14:24:20
35.96	0.10000000	14:24:11
35.79	3.00000000	14:23:01
35.79	3.90000000	14:23:01
35.79	3.00000000	14:23:01
35.79	6.70000000	14:22:49
35.79	6.40000000	14:22:48
35.89	2.70000000	14:22:41
36.00	2.70000000	14:22:36
36.08	9.90000000	14:22:20
36.10	2.70000000	14:22:08
36.11	16.90000000	14:21:18
36.11	5.40000000	14:21:13
36.16	0.30000000	14:21:03
36.22	0.10000000	14:19:53
36.21	0.10000000	14:18:53
36.21	0.10000000	14:18:03
36.19	0.30000000	14:17:03
36.21	2.70000000	14:15:38
36.20	8.00000000	14:15:31
36.10	2.70000000	14:15:08
36.00	2.70000000	14:14:48
36.10	2.70000000	14:14:43
36.21	2.70000000	14:14:18
36.10	1.20000000	14:14:11
36.10	2.70000000	14:14:11
36.06	10.00000000	14:13:56
36.06	10.00000000	14:13:56
36.06	1.20000000	14:13:56
36.00	2.70000000	14:13:37
36.04	2.20000000	14:12:31
36.01	0.30000000	14:12:03
36.20	10.00000000	14:11:39
36.10	3.00000000	14:10:59
36.10	9.30000000	14:10:56
36.10	2.70000000	14:10:56
36.00	2.70000000	14:10:54
35.92	5.40000000	14:10:23
35.90	3.90000000	14:10:00
35.89	2.70000000	14:10:00
35.87	0.20000000	14:10:00
35.87	0.40000000	14:10:00
35.83	3.90000000	14:10:00
35.80	0.10000000	14:09:22
35.78	2.70000000	14:08:12
35.87	0.30000000	14:07:36
35.87	2.70000000	14:07:34
35.86	5.80000000	14:07:18
35.86	3.00000000	14:07:18
35.89	2.70000000	14:07:16
35.70	8.80000000	14:07:00
35.74	0.30000000	14:06:03
35.77	0.10000000	14:05:49
35.78	1.80000000	14:04:59
35.78	0.90000000	14:04:59
35.79	2.90000000	14:04:57
35.89	2.70000000	14:04:54
35.89	0.40000000	14:04:51
35.89	2.30000000	14:04:51
35.78	2.80000000	14:04:42
35.75	10.00000000	14:04:41
35.70	3.20000000	14:04:40
35.63	3.10000000	14:04:38
35.66	2.80000000	14:04:24
35.66	3.40000000	14:04:14
35.66	99.40000000	14:04:10
35.66	0.60000000	14:04:09
35.67	2.80000000	14:04:08
35.77	0.10000000	14:03:53
35.67	0.30000000	14:03:03
35.73	45.70000000	14:02:39
35.73	160.00000000	14:02:39

24 Hours
Change +12.87%	Volume 51,323
High 37.05	Low 30.93
7 Days
Change +13.73%	Volume 158,703
High 37.05	Low 29.20
30 Days
Change +28.72%	Volume 417,581
High 37.05	Low 23.38