SMCI/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin WINk Ontology aelf Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Komodo Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

39.10	1.40000000	02:36:24
39.01	0.10000000	02:35:51
39.03	0.30000000	02:35:48
39.00	1.40000000	02:35:14
39.04	0.20000000	02:34:41
38.92	0.50000000	02:34:06
38.94	0.40000000	02:33:29
39.06	0.10000000	02:32:53
39.05	0.30000000	02:32:48
39.09	1.40000000	02:32:16
39.05	1.40000000	02:31:41
39.12	0.10000000	02:31:07
39.09	1.40000000	02:30:33
39.12	1.20000000	02:30:00
39.11	1.40000000	02:29:24
39.02	0.20000000	02:29:18
39.14	0.70000000	02:28:48
39.14	0.50000000	02:28:13
39.21	1.40000000	02:27:38
39.18	1.40000000	02:27:01
39.19	0.10000000	02:26:23
39.20	1.30000000	02:25:45
39.18	0.20000000	02:25:08
39.15	1.40000000	02:24:29
39.11	1.30000000	02:23:50
39.19	0.30000000	02:23:18
39.19	1.40000000	02:22:35
39.18	1.40000000	02:21:59
39.18	1.40000000	02:21:23
39.21	1.40000000	02:20:50
39.21	0.30000000	02:20:48
39.27	0.80000000	02:20:13
39.20	0.10000000	02:19:39
39.22	1.40000000	02:19:01
39.25	0.60000000	02:18:24
39.18	0.20000000	02:18:18
39.27	0.10000000	02:17:48
39.20	1.40000000	02:17:12
39.15	1.40000000	02:16:38
39.13	0.20000000	02:16:03
39.19	1.40000000	02:15:24
39.19	0.30000000	02:15:18
39.21	1.40000000	02:14:48
39.16	0.60000000	02:14:10
39.21	1.40000000	02:13:38
39.24	0.10000000	02:13:00
39.23	1.40000000	02:12:24
39.11	0.90000000	02:11:41
39.21	1.10000000	02:11:05
39.17	0.90000000	02:10:30
39.21	1.40000000	02:09:55
39.14	0.20000000	02:09:48
39.14	1.40000000	02:09:17
39.14	1.40000000	02:08:38
39.14	0.20000000	02:07:57
39.12	0.20000000	02:07:48
39.21	1.40000000	02:06:50
39.14	0.30000000	02:06:48
39.06	1.40000000	02:06:12
39.13	0.20000000	02:05:34
39.15	0.30000000	02:05:18
39.13	1.00000000	02:04:20
39.18	0.20000000	02:04:18
39.17	1.40000000	02:03:45
39.10	0.30000000	02:03:15
39.10	0.30000000	02:02:38
39.08	0.30000000	02:02:18
39.12	0.20000000	02:01:18
39.12	1.40000000	02:00:47
39.17	1.40000000	02:00:08
39.06	1.40000000	01:59:34
39.04	0.10000000	01:59:03
39.13	1.40000000	01:58:28
39.07	1.40000000	01:57:55
39.07	0.30000000	01:57:48
39.10	0.60000000	01:57:17
39.10	1.30000000	01:56:40
39.11	0.30000000	01:56:07
39.17	1.40000000	01:55:27
39.11	1.40000000	01:54:53
39.18	0.10000000	01:54:19
39.15	0.30000000	01:54:18
39.15	0.50000000	01:53:43
39.23	0.10000000	01:53:10
39.17	1.40000000	01:52:34
39.16	1.00000000	01:52:02
39.12	1.40000000	01:51:23
39.07	0.30000000	01:51:18
39.12	0.20000000	01:50:45
39.14	0.30000000	01:50:10
39.17	0.20000000	01:49:36
38.99	0.10000000	01:48:58
39.07	0.20000000	01:48:27
39.06	0.20000000	01:47:52
39.11	0.30000000	01:47:48
39.08	1.00000000	01:47:16
39.19	1.40000000	01:46:40
39.15	0.10000000	01:46:00
39.19	1.40000000	01:45:26
39.14	0.20000000	01:44:49

24 Hours
Change -6.97%	Volume 1,719
High 42.20	Low 38.92
7 Days
Change -9.74%	Volume 12,257
High 45.76	Low 38.92
30 Days
Change -2.05%	Volume 76,383
High 45.76	Low 35.42