SMCI/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte aelf Enjin Coin Ontology Nano Lisk Siacoin iExec RLC Mask Network Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Icon Augur Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas TomoChain Fantom Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom QASH GXChain Waltonchain Polygon

Order by: Market capName

33.79	0.10000000	05:32:59
33.75	1.60000000	05:32:20
33.73	0.30000000	05:32:20
33.72	0.20000000	05:31:46
33.69	1.20000000	05:31:06
33.69	1.20000000	05:30:31
33.69	0.50000000	05:29:51
33.68	0.30000000	05:29:50
33.65	0.10000000	05:29:15
33.65	0.10000000	05:28:41
33.66	0.10000000	05:28:08
33.71	0.50000000	05:27:28
33.73	0.30000000	05:27:20
33.71	0.20000000	05:26:48
33.71	0.30000000	05:26:13
33.71	0.50000000	05:25:34
33.71	0.30000000	05:24:56
33.71	0.30000000	05:24:50
33.71	0.20000000	05:24:15
33.71	0.10000000	05:23:36
33.71	0.10000000	05:23:00
33.73	0.40000000	05:22:22
33.72	0.20000000	05:22:20
33.70	0.80000000	05:21:48
33.69	0.30000000	05:21:10
33.69	1.00000000	05:20:35
33.70	1.60000000	05:20:00
33.69	0.10000000	05:19:28
33.69	0.30000000	05:19:20
33.69	1.60000000	05:18:46
33.69	0.50000000	05:18:11
33.69	1.60000000	05:17:35
33.74	0.10000000	05:17:01
33.74	1.60000000	05:16:30
33.78	0.30000000	05:16:20
33.74	0.10000000	05:15:46
33.74	0.10000000	05:15:07
33.74	0.30000000	05:14:29
33.74	0.30000000	05:14:20
33.74	0.10000000	05:13:48
33.74	0.10000000	05:13:10
33.77	0.30000000	05:12:20
33.74	0.20000000	05:11:47
33.74	1.40000000	05:11:08
33.74	0.60000000	05:10:36
33.74	0.20000000	05:10:20
33.73	0.30000000	05:09:20
33.74	1.60000000	05:08:43
33.74	1.20000000	05:08:09
33.74	1.60000000	05:07:35
33.74	1.60000000	05:06:58
33.74	1.60000000	05:06:23
33.74	0.20000000	05:05:50
33.76	0.20000000	05:05:09
33.79	1.60000000	05:04:28
33.82	0.10000000	05:04:18
33.82	2.10000000	05:03:37
33.77	0.30000000	05:02:50
33.79	0.30000000	05:01:50
33.77	0.10000000	05:00:59
33.77	0.30000000	05:00:50
33.77	1.60000000	05:00:18
33.77	1.10000000	04:59:38
33.77	0.40000000	04:59:02
33.77	0.60000000	04:58:27
33.81	0.20000000	04:58:20
33.77	1.20000000	04:57:48
33.77	0.10000000	04:57:12
33.77	0.10000000	04:56:36
33.78	0.50000000	04:55:59
33.77	0.30000000	04:55:50
33.79	0.80000000	04:55:17
33.76	0.10000000	04:54:42
33.73	0.10000000	04:54:05
33.73	0.80000000	04:53:28
33.72	0.20000000	04:53:20
33.76	0.10000000	04:52:46
33.73	0.20000000	04:52:20
33.74	0.30000000	04:51:27
33.74	0.70000000	04:50:50
33.74	0.30000000	04:50:50
33.74	0.10000000	04:50:15
33.77	1.60000000	04:49:45
33.76	0.50000000	04:49:10
33.78	0.10000000	04:48:37
33.77	1.60000000	04:48:03
33.76	1.40000000	04:47:28
33.76	0.20000000	04:47:20
33.76	1.60000000	04:46:47
33.76	1.00000000	04:46:09
33.79	0.90000000	04:45:29
33.79	0.20000000	04:45:20
33.79	1.00000000	04:44:47
33.79	0.90000000	04:44:07
33.79	1.60000000	04:43:38
33.79	1.60000000	04:43:06
33.79	0.20000000	04:42:28
33.81	0.30000000	04:42:20
33.79	0.70000000	04:41:50
33.79	0.20000000	04:41:16

24 Hours
Change +2.05%	Volume 1,554
High 33.91	Low 32.72
7 Days
Change +2.27%	Volume 10,917
High 36.24	Low 31.49
30 Days
Change -22.59%	Volume 52,014
High 45.76	Low 30.73