SMCIB/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Nano Zilliqa Ravencoin Ontology Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

38.30	0.24000000	11:52:40
38.26	12.18000000	11:51:53
38.24	5.22000000	11:51:53
38.20	3.30000000	11:49:53
38.20	1.28000000	11:49:53
38.20	0.64000000	11:49:53
38.24	0.39000000	11:46:21
38.16	2.46000000	11:42:32
38.16	1.28000000	11:42:32
38.16	0.64000000	11:42:32
38.16	1.91000000	11:41:32
38.16	2.42000000	11:41:32
38.16	1.92000000	11:41:30
38.16	0.26000000	11:39:55
38.16	7.85000000	11:39:55
38.16	0.36000000	11:38:43
38.22	0.28000000	11:38:32
38.25	0.42000000	11:38:19
38.27	5.22000000	11:38:19
38.34	5.20000000	11:37:56
38.37	1.29000000	11:37:16
38.39	2.46000000	11:36:25
38.42	1.87000000	11:36:21
38.42	3.52000000	11:35:01
38.46	0.29000000	11:33:54
38.45	0.41000000	11:33:54
38.40	11.11000000	11:30:59
38.41	12.11000000	11:30:59
38.42	0.28000000	11:30:59
38.52	4.62000000	11:28:14
38.57	0.28000000	11:27:44
38.52	0.56000000	11:22:14
38.56	0.34000000	11:21:49
38.53	0.47000000	11:17:25
38.48	0.45000000	11:11:15
38.57	3.77000000	11:09:24
38.57	0.64000000	11:08:51
38.58	0.47000000	11:03:35
38.57	0.11000000	11:02:23
38.58	0.41000000	11:02:23
38.61	0.85000000	11:01:49
38.60	0.13000000	11:01:49
38.56	7.80000000	11:01:48
38.55	0.48000000	11:01:48
38.53	4.70000000	11:00:09
38.52	7.79000000	11:00:09
38.50	7.02000000	11:00:09
38.47	0.35000000	10:51:07
38.47	0.20000000	10:47:55
38.48	1.11000000	10:40:01
38.48	0.25000000	10:39:23
38.48	0.18000000	10:39:23
38.48	0.18000000	10:39:23
38.48	0.18000000	10:39:23
38.48	0.18000000	10:39:23
38.48	0.18000000	10:39:23
38.48	0.18000000	10:39:23
38.48	0.18000000	10:39:23
38.48	0.01000000	10:39:23
38.46	0.17000000	10:39:23
38.46	0.18000000	10:39:23
38.46	0.18000000	10:39:23
38.46	0.18000000	10:39:23
38.46	0.18000000	10:39:23
38.43	0.40000000	10:38:44
38.42	1.35000000	10:37:02
38.40	0.29000000	10:33:14
38.34	2.37000000	10:31:12
38.35	0.49000000	10:21:52
38.38	0.59000000	10:19:55
38.38	2.05000000	10:19:53
38.38	0.65000000	10:12:52
38.39	0.28000000	10:11:20
38.40	0.22000000	10:11:20
38.46	0.28000000	10:06:51
38.39	0.20000000	09:37:55
38.42	1.30000000	09:37:15
38.37	2.60000000	09:33:28
38.39	0.29000000	09:33:05
38.38	0.68000000	09:32:39
38.38	1.28000000	09:32:39
38.38	0.64000000	09:32:39
38.38	0.30000000	09:19:08
38.43	0.27000000	09:17:47
38.43	0.39000000	09:17:36
38.45	0.45000000	09:16:11
38.44	0.65000000	09:13:33
38.43	0.51000000	09:09:45
38.45	0.79000000	09:04:20
38.39	0.47000000	09:03:42
38.38	0.52000000	09:02:28
38.45	0.45000000	09:01:47
38.42	0.58000000	09:01:47
38.40	0.35000000	09:01:16
38.44	0.94000000	08:51:25
38.46	0.94000000	08:51:25
38.46	0.94000000	08:51:25
38.46	0.94000000	08:51:25
38.47	0.25000000	08:51:25
38.47	0.94000000	08:51:25

24 Hours
Change +6.60%	Volume 10,039
High 38.78	Low 35.90
7 Days
Change +3.26%	Volume 64,975
High 38.78	Low 34.17
30 Days
Change +21.09%	Volume 222,965
High 42.35	Low 29.29