SMCI/USDT Perpetual OKX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

28.87	2.00000000	18:35:06
28.87	5.10000000	18:32:32
28.81	0.10000000	18:30:12
28.76	5.40000000	18:29:32
28.80	4.00000000	18:27:01
28.82	0.10000000	18:25:22
28.88	0.10000000	18:19:32
28.92	5.30000000	18:18:06
28.95	5.30000000	18:17:52
28.90	0.30000000	18:13:08
28.90	5.00000000	18:13:08
28.89	5.30000000	18:13:06
28.90	0.10000000	18:12:15
28.92	5.80000000	18:08:12
28.90	0.40000000	18:04:15
28.89	3.40000000	18:04:15
28.85	3.10000000	18:02:12
28.80	0.10000000	18:00:06
28.80	8.00000000	17:59:05
28.76	0.30000000	17:56:42
28.73	0.30000000	17:55:20
28.74	4.50000000	17:54:23
28.74	0.40000000	17:54:06
28.73	0.40000000	17:51:04
28.71	0.40000000	17:50:03
28.71	0.40000000	17:50:03
28.72	0.40000000	17:49:03
28.72	0.40000000	17:49:02
28.72	0.10000000	17:48:35
28.73	18.40000000	17:48:35
28.72	9.10000000	17:48:35
28.71	5.80000000	17:48:35
28.66	5.10000000	17:47:37
28.67	10.80000000	17:47:37
28.68	10.80000000	17:47:37
28.62	0.10000000	17:44:48
28.62	5.00000000	17:43:09
28.64	15.60000000	17:43:00
28.61	0.90000000	17:41:07
28.63	3.40000000	17:40:21
28.64	0.10000000	17:39:40
28.72	3.40000000	17:36:57
28.77	0.10000000	17:34:35
28.77	0.40000000	17:33:58
28.80	5.80000000	17:31:10
28.80	3.40000000	17:30:42
28.75	14.10000000	17:27:24
28.75	5.00000000	17:24:51
28.74	6.10000000	17:24:50
28.72	0.10000000	17:24:32
28.66	6.10000000	17:21:01
28.69	6.10000000	17:21:01
28.72	2.30000000	17:20:50
28.72	5.00000000	17:19:18
28.72	3.40000000	17:18:50
28.69	2.70000000	17:15:25
28.65	0.30000000	17:15:22
28.67	0.60000000	17:14:15
28.65	6.20000000	17:12:32
28.62	0.10000000	17:12:18
28.65	0.10000000	17:12:18
28.63	0.10000000	17:12:08
28.66	0.10000000	17:12:08
28.66	6.60000000	17:12:06
28.65	5.00000000	17:12:06
28.63	3.50000000	17:12:02
28.57	5.50000000	17:09:57
28.59	5.40000000	17:09:29
28.54	5.00000000	17:06:00
28.52	5.80000000	17:05:43
28.52	0.20000000	17:05:25
28.55	6.00000000	17:03:04
28.54	3.50000000	17:02:34
28.52	7.90000000	17:02:29
28.47	4.70000000	17:00:03
28.50	0.10000000	16:59:36
28.46	6.70000000	16:55:29
28.45	9.60000000	16:55:29
28.46	8.50000000	16:55:29
28.47	5.00000000	16:55:29
28.49	0.20000000	16:55:04
28.61	2.00000000	16:51:35
28.58	5.00000000	16:51:19
28.57	5.10000000	16:51:12
28.60	7.10000000	16:51:00
28.56	7.00000000	16:50:12
28.54	5.40000000	16:50:00
28.55	0.10000000	16:49:32
28.55	0.10000000	16:44:37
28.52	4.90000000	16:43:38
28.49	5.40000000	16:43:25
28.49	0.10000000	16:42:32
28.54	0.10000000	16:40:45
28.54	1.20000000	16:39:34
28.51	1.50000000	16:38:26
28.52	10.40000000	16:38:26
28.53	7.10000000	16:38:26
28.54	6.20000000	16:38:26
28.59	0.40000000	16:37:38
28.61	0.30000000	16:32:35

24 Hours
Change -0.38%	Volume 11,400
High 29.05	Low 27.47
7 Days
Change -6.45%	Volume 113,322
High 31.19	Low 25.16
30 Days
Change +3.37%	Volume 1,212,647
High 32.67	Low 23.41