Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0932 | 1072.96137330 | 07:05:52 |
| 0.0945 | 2278.09652370 | 06:52:34 |
| 0.0938 | 1066.05426689 | 06:49:24 |
| 0.0937 | 676.59242076 | 06:47:58 |
| 0.0935 | 174.74115427 | 06:44:31 |
| 0.0933 | 163.55854968 | 06:40:07 |
| 0.0937 | 3735.32550690 | 06:39:12 |
| 0.0938 | 1066.09808102 | 06:19:10 |
| 0.0938 | 1066.09808102 | 06:17:03 |
| 0.0937 | 708.94231000 | 06:16:26 |
| 0.0936 | 711.65182914 | 06:16:16 |
| 0.0932 | 268.25017186 | 06:16:12 |
| 0.0934 | 89.81234234 | 06:16:00 |
| 0.0933 | 2188.75940521 | 06:15:21 |
| 0.0934 | 2278.09652379 | 06:15:21 |
| 0.0939 | 593.16217674 | 06:14:59 |
| 0.0939 | 370.45037491 | 06:14:59 |
| 0.0938 | 2278.09652379 | 06:14:59 |
| 0.0937 | 129.21371627 | 06:14:59 |
| 0.0937 | 709.42387150 | 06:14:59 |
| 0.0937 | 254.51425188 | 06:14:59 |
| 0.0937 | 1061.57112526 | 06:14:59 |
| 0.0937 | 962.01114665 | 06:14:59 |
| 0.0939 | 1064.96252284 | 06:14:55 |
| 0.0941 | 983.24201893 | 06:14:54 |
| 0.0940 | 105.65817721 | 06:14:54 |
| 0.0940 | 23.55553907 | 06:14:54 |
| 0.0940 | 3444.44446093 | 06:14:54 |
| 0.0939 | 1060.11530055 | 06:14:54 |
| 0.0938 | 13173.22527715 | 06:14:54 |
| 0.0937 | 748.44411377 | 06:14:54 |
| 0.0936 | 2278.09652379 | 06:14:54 |
| 0.0935 | 128.53740927 | 06:14:54 |
| 0.0935 | 2278.09652379 | 06:14:54 |
| 0.0934 | 3794.81542430 | 06:14:54 |
| 0.0934 | 5353.31905781 | 06:14:54 |
| 0.0934 | 2278.09652379 | 06:14:54 |
| 0.0933 | 2278.09652379 | 06:14:54 |
| 0.0933 | 2436.14406098 | 06:14:54 |
| 0.0932 | 1072.96137339 | 06:14:54 |
| 0.0932 | 6518.10204425 | 06:14:54 |
| 0.0931 | 3370.09155690 | 06:14:54 |
| 0.0923 | 1083.42361863 | 05:54:20 |
| 0.0929 | 60.68030139 | 05:25:02 |
| 0.0925 | 413.27947050 | 05:12:20 |
| 0.0922 | 1084.59869848 | 05:12:20 |
| 0.0913 | 1095.29025190 | 05:10:32 |
| 0.0913 | 759.30729550 | 05:09:32 |
| 0.0914 | 1093.87655340 | 05:09:32 |
| 0.0913 | 117.59536390 | 04:59:20 |
| 0.0915 | 1055.26471230 | 04:51:58 |
| 0.0921 | 1085.77633000 | 04:29:22 |
| 0.0912 | 1096.49122800 | 04:22:44 |
| 0.0915 | 485.88798160 | 04:22:22 |
| 0.0917 | 718.81990524 | 04:22:18 |
| 0.0919 | 304.25188657 | 04:22:17 |
| 0.0920 | 1086.95652173 | 04:22:15 |
| 0.0921 | 1015.62128950 | 04:22:12 |
| 0.0919 | 1027.68688310 | 04:22:05 |
| 0.0917 | 1053.40707596 | 04:22:05 |
| 0.0915 | 731.00358086 | 04:22:05 |
| 0.0915 | 255.24250473 | 04:22:05 |
| 0.0913 | 1039.23147136 | 04:22:05 |
| 0.0911 | 3827.11095251 | 04:22:05 |
| 0.0911 | 2278.09652370 | 04:22:05 |
| 0.0910 | 6518.10204425 | 04:22:05 |
| 0.0910 | 3573.76870864 | 04:22:05 |
| 0.0901 | 89.07002246 | 04:07:23 |
| 0.0903 | 94.76854923 | 04:07:21 |
| 0.0903 | 1107.41971207 | 04:07:21 |
| 0.0901 | 2714.12722640 | 03:54:20 |
| 0.0905 | 1015.32193060 | 03:52:28 |
| 0.0907 | 1082.39385934 | 03:52:28 |
| 0.0911 | 2278.09652370 | 03:44:20 |
| 0.0911 | 1084.07156270 | 03:44:20 |
| 0.0913 | 1010.34560530 | 02:48:56 |
| 0.0915 | 1017.89295770 | 02:48:56 |
| 0.0915 | 91.21711380 | 02:27:48 |
| 0.0915 | 1006.04341070 | 02:27:40 |
| 0.0917 | 1081.30926030 | 02:27:40 |
| 0.0919 | 1066.67195210 | 02:27:38 |
| 0.0920 | 1920.91126600 | 02:27:38 |
| 0.0920 | 1073.37207977 | 02:27:38 |
| 0.0920 | 1555.46206520 | 02:27:38 |
| 0.0920 | 1555.46206520 | 02:27:38 |
| 0.0921 | 1000.24124250 | 02:27:38 |
| 0.0923 | 770.92756900 | 02:27:37 |
| 0.0924 | 8890.34942250 | 02:27:37 |
| 0.0925 | 1080.81561941 | 02:27:37 |
| 0.0925 | 183.39518261 | 02:27:37 |
| 0.0929 | 90.12812540 | 02:27:33 |
| 0.0934 | 6518.10204420 | 02:25:48 |
| 0.0934 | 85.34903640 | 02:25:48 |
| 0.0925 | 225.25612094 | 02:15:29 |
| 0.0931 | 361.60370610 | 02:09:41 |
| 0.0931 | 230.12097370 | 01:57:06 |
| 0.0931 | 465.08101723 | 01:56:26 |
| 0.0932 | 1070.31660962 | 01:56:08 |
| 0.0935 | 3643.02257221 | 01:56:05 |
| 0.0931 | 88.41921261 | 01:53:06 |
| 24 Hours | |
|
Change
+12.97%
|
Volume
365,452
|
|
High
0.0962
|
Low
0.0825
|
| 7 Days | |
|
Change
+24.77%
|
Volume
1,326,684
|
|
High
0.0962
|
Low
0.0738
|
| 30 Days | |
|
Change
+26.63%
|
Volume
2,557,546
|
|
High
0.0962
|
Low
0.0699
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
