Trades
WL
Chat
Stats
News
⦷
AAA
| 8.94 | 27.90000000 | 02:37:58 |
| 8.88 | 2.80000000 | 02:15:39 |
| 8.96 | 2389.20000000 | 01:34:57 |
| 8.95 | 4186.50000000 | 01:34:57 |
| 8.92 | 1000.00000000 | 01:23:32 |
| 8.95 | 1390.00000000 | 01:21:55 |
| 8.93 | 1000.00000000 | 01:20:34 |
| 8.93 | 1393.90000000 | 01:18:16 |
| 8.97 | 11.00000000 | 00:56:27 |
| 9.01 | 1960.00000000 | 00:21:15 |
| 9.03 | 1000.00000000 | 00:11:44 |
| 9.13 | 96.90000000 | 23:33:15 |
| 9.12 | 1000.00000000 | 23:32:49 |
| 9.11 | 1000.00000000 | 23:32:48 |
| 9.09 | 87.00000000 | 23:31:53 |
| 9.04 | 1742.00000000 | 22:39:13 |
| 9.03 | 1393.80000000 | 22:39:13 |
| 9.03 | 4144.00000000 | 22:39:13 |
| 9.03 | 406.50000000 | 22:39:13 |
| 9.03 | 1981.00000000 | 22:39:13 |
| 9.03 | 406.50000000 | 22:39:13 |
| 9.03 | 236.20000000 | 22:39:13 |
| 9.03 | 203.20000000 | 22:39:13 |
| 9.03 | 1000.00000000 | 22:39:13 |
| 9.03 | 3748.70000000 | 22:38:10 |
| 9.04 | 3747.20000000 | 22:38:10 |
| 9.05 | 3743.40000000 | 22:38:10 |
| 9.07 | 1000.00000000 | 22:16:40 |
| 9.07 | 420.40000000 | 21:41:53 |
| 9.05 | 975.70000000 | 21:41:53 |
| 9.03 | 970.00000000 | 21:33:00 |
| 9.04 | 5255.60000000 | 21:33:00 |
| 9.03 | 585.00000000 | 21:33:00 |
| 9.03 | 2172.00000000 | 21:33:00 |
| 8.96 | 585.00000000 | 21:25:53 |
| 8.97 | 1449.20000000 | 21:10:18 |
| 9.00 | 50.10000000 | 20:46:21 |
| 9.01 | 678.80000000 | 20:36:00 |
| 8.96 | 2.20000000 | 20:03:24 |
| 8.97 | 2.20000000 | 20:03:21 |
| 8.92 | 104.00000000 | 19:50:42 |
| 8.96 | 1000.00000000 | 19:39:00 |
| 8.96 | 741.00000000 | 19:33:28 |
| 8.93 | 1000.00000000 | 19:31:01 |
| 8.88 | 44.40000000 | 19:15:31 |
| 8.88 | 536.10000000 | 19:11:22 |
| 8.90 | 585.00000000 | 19:04:22 |
| 8.90 | 4202.00000000 | 18:56:13 |
| 8.84 | 567.50000000 | 18:15:10 |
| 8.81 | 195.50000000 | 18:09:31 |
| 8.80 | 4.50000000 | 18:09:31 |
| 8.78 | 11.00000000 | 18:06:55 |
| 8.78 | 11.30000000 | 18:06:44 |
| 8.72 | 589.00000000 | 17:58:47 |
| 8.73 | 171.90000000 | 17:56:14 |
| 8.74 | 11.40000000 | 17:54:41 |
| 8.74 | 383.00000000 | 17:54:22 |
| 8.74 | 383.00000000 | 17:54:22 |
| 8.68 | 4383.90000000 | 17:36:29 |
| 8.60 | 818.90000000 | 17:36:08 |
| 8.60 | 553.60000000 | 17:36:08 |
| 8.60 | 115.30000000 | 17:36:08 |
| 8.60 | 1114.50000000 | 17:36:08 |
| 8.61 | 2666.10000000 | 17:36:08 |
| 8.66 | 874.00000000 | 17:36:00 |
| 8.65 | 190.00000000 | 17:36:00 |
| 8.64 | 762.00000000 | 17:36:00 |
| 8.66 | 799.00000000 | 17:36:00 |
| 8.65 | 170.00000000 | 17:36:00 |
| 8.64 | 1065.40000000 | 17:36:00 |
| 8.66 | 4318.20000000 | 17:35:56 |
| 8.64 | 685.00000000 | 17:35:55 |
| 8.63 | 575.00000000 | 17:35:55 |
| 8.63 | 3276.00000000 | 17:35:55 |
| 8.64 | 1000.00000000 | 17:35:55 |
| 8.65 | 1000.00000000 | 17:35:55 |
| 8.66 | 194.00000000 | 17:35:51 |
| 8.65 | 126.00000000 | 17:35:51 |
| 8.66 | 2463.80000000 | 17:35:51 |
| 8.67 | 1000.00000000 | 17:35:51 |
| 8.68 | 1000.00000000 | 17:35:51 |
| 8.69 | 803.20000000 | 17:35:51 |
| 8.69 | 4093.00000000 | 17:35:47 |
| 8.71 | 1150.00000000 | 17:35:47 |
| 8.72 | 816.80000000 | 17:35:34 |
| 8.74 | 5258.50000000 | 17:35:34 |
| 8.73 | 5258.50000000 | 17:35:34 |
| 8.74 | 3182.00000000 | 17:35:34 |
| 8.74 | 14.00000000 | 17:35:34 |
| 8.71 | 150.00000000 | 17:35:34 |
| 8.67 | 150.00000000 | 17:35:34 |
| 8.67 | 150.00000000 | 17:35:34 |
| 8.61 | 5210.80000000 | 17:35:34 |
| 8.67 | 2.50000000 | 17:35:34 |
| 8.70 | 5.70000000 | 17:35:34 |
| 8.74 | 3792.80000000 | 17:35:34 |
| 8.74 | 4803.10000000 | 17:35:34 |
| 8.75 | 427.40000000 | 17:35:34 |
| 8.75 | 572.60000000 | 17:35:34 |
| 8.76 | 1000.00000000 | 17:35:34 |
| 24 Hours | |
|
Change
-5.20%
|
Volume
528,177
|
|
High
9.47
|
Low
8.60
|
| 7 Days | |
|
Change
-5.30%
|
Volume
6,678,160
|
|
High
10.99
|
Low
8.60
|
| 30 Days | |
|
Change
+4.93%
|
Volume
74,822,800
|
|
High
13.98
|
Low
8.32
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
