Trades
WL
Chat
Stats
News
⦷
AAA
| 4.04 | 497.80000000 | 10:44:53 |
| 4.03 | 206.70000000 | 10:41:31 |
| 4.03 | 15191.70000000 | 10:41:31 |
| 4.04 | 1278.80000000 | 10:30:30 |
| 4.04 | 48.20000000 | 10:30:09 |
| 4.04 | 1327.00000000 | 10:28:57 |
| 4.05 | 74.90000000 | 10:18:01 |
| 4.06 | 527.10000000 | 10:14:43 |
| 4.06 | 252.80000000 | 10:14:43 |
| 4.06 | 1370.60000000 | 10:14:42 |
| 4.06 | 2241.00000000 | 10:14:41 |
| 4.06 | 123.00000000 | 10:14:41 |
| 4.06 | 497.80000000 | 10:14:41 |
| 4.06 | 497.80000000 | 10:11:39 |
| 4.06 | 497.80000000 | 10:05:13 |
| 4.07 | 301.00000000 | 10:03:02 |
| 4.07 | 301.00000000 | 10:03:02 |
| 4.07 | 497.80000000 | 10:02:53 |
| 4.07 | 245.00000000 | 10:02:04 |
| 4.08 | 2235.40000000 | 09:58:59 |
| 4.08 | 2664.00000000 | 09:58:59 |
| 4.08 | 4047.70000000 | 09:58:59 |
| 4.07 | 497.80000000 | 09:58:59 |
| 4.08 | 341.40000000 | 09:58:48 |
| 4.08 | 157.40000000 | 09:58:48 |
| 4.08 | 426.00000000 | 09:58:48 |
| 4.08 | 2.80000000 | 09:58:48 |
| 4.08 | 495.00000000 | 09:58:48 |
| 4.08 | 2.80000000 | 09:56:26 |
| 4.08 | 495.00000000 | 09:56:26 |
| 4.09 | 6.10000000 | 09:56:08 |
| 4.09 | 3626.60000000 | 09:55:43 |
| 4.08 | 3238.60000000 | 09:55:43 |
| 4.08 | 3005.00000000 | 09:55:23 |
| 4.08 | 1685.70000000 | 09:55:23 |
| 4.08 | 3862.90000000 | 09:55:23 |
| 4.07 | 13.50000000 | 09:53:45 |
| 4.05 | 261.20000000 | 09:53:39 |
| 4.05 | 497.80000000 | 09:53:39 |
| 4.05 | 24.60000000 | 09:53:31 |
| 4.01 | 497.80000000 | 09:53:10 |
| 4.01 | 497.80000000 | 09:53:10 |
| 4.02 | 497.80000000 | 09:53:08 |
| 4.02 | 497.80000000 | 09:53:08 |
| 4.02 | 2002.10000000 | 09:53:07 |
| 4.02 | 497.80000000 | 09:53:07 |
| 4.02 | 497.80000000 | 09:53:07 |
| 4.02 | 1.60000000 | 09:53:07 |
| 4.02 | 497.00000000 | 09:53:07 |
| 4.02 | 497.00000000 | 09:53:07 |
| 4.03 | 497.80000000 | 09:53:06 |
| 4.03 | 497.80000000 | 09:53:06 |
| 4.03 | 497.00000000 | 09:53:02 |
| 4.03 | 497.00000000 | 09:53:02 |
| 4.03 | 0.80000000 | 09:53:00 |
| 4.03 | 497.00000000 | 09:53:00 |
| 4.05 | 1674.20000000 | 09:52:52 |
| 4.05 | 497.80000000 | 09:52:52 |
| 4.05 | 13720.40000000 | 09:52:52 |
| 4.05 | 497.80000000 | 09:52:52 |
| 4.04 | 1205.50000000 | 09:52:52 |
| 4.01 | 497.80000000 | 09:52:52 |
| 4.00 | 1156.30000000 | 09:36:44 |
| 4.01 | 166.70000000 | 09:36:44 |
| 4.01 | 1327.00000000 | 09:36:44 |
| 4.02 | 2.70000000 | 09:28:58 |
| 4.01 | 1497.80000000 | 09:25:07 |
| 4.01 | 5.90000000 | 08:58:39 |
| 4.01 | 495.10000000 | 08:58:39 |
| 4.01 | 2.70000000 | 08:55:16 |
| 4.00 | 10.00000000 | 08:49:53 |
| 4.01 | 750.30000000 | 08:31:44 |
| 4.00 | 497.80000000 | 08:31:44 |
| 3.98 | 1526.00000000 | 08:07:42 |
| 3.99 | 497.80000000 | 08:07:42 |
| 4.00 | 3693.60000000 | 08:01:44 |
| 4.00 | 1082.00000000 | 08:01:44 |
| 4.00 | 6224.40000000 | 08:01:44 |
| 3.99 | 497.80000000 | 08:00:31 |
| 4.00 | 250.00000000 | 08:00:02 |
| 4.00 | 2.70000000 | 07:59:27 |
| 3.98 | 628.10000000 | 07:47:32 |
| 3.99 | 22.00000000 | 07:27:15 |
| 4.00 | 1070.00000000 | 07:22:24 |
| 4.00 | 1329.00000000 | 07:22:01 |
| 4.00 | 1957.00000000 | 07:22:01 |
| 4.00 | 1957.00000000 | 07:22:01 |
| 4.00 | 1957.00000000 | 07:22:01 |
| 4.02 | 10065.50000000 | 05:58:26 |
| 4.01 | 557.10000000 | 05:58:24 |
| 4.01 | 2534.90000000 | 05:58:24 |
| 4.01 | 994.10000000 | 05:58:24 |
| 3.99 | 251.90000000 | 05:11:49 |
| 3.99 | 498.00000000 | 05:11:49 |
| 3.99 | 2347.00000000 | 05:11:49 |
| 4.00 | 282.60000000 | 05:02:19 |
| 4.00 | 215.20000000 | 05:02:19 |
| 4.00 | 22.00000000 | 04:42:53 |
| 4.00 | 22.00000000 | 04:42:38 |
| 4.01 | 1529.10000000 | 04:31:52 |
| 24 Hours | |
|
Change
+1.25%
|
Volume
412,501
|
|
High
4.09
|
Low
3.96
|
| 7 Days | |
|
Change
-0.98%
|
Volume
3,375,223
|
|
High
4.21
|
Low
3.92
|
| 30 Days | |
|
Change
-11.79%
|
Volume
31,552,100
|
|
High
4.92
|
Low
3.81
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
