Trades
WL
Chat
Stats
News
⦷
AAA
| 0.089768 | 180.00000000 | 17:06:57 |
| 0.089852 | 199.00000000 | 17:06:22 |
| 0.089767 | 204.00000000 | 17:06:14 |
| 0.089767 | 171.00000000 | 17:06:07 |
| 0.090003 | 421.00000000 | 17:05:17 |
| 0.089868 | 207.00000000 | 17:04:42 |
| 0.089940 | 402.00000000 | 17:04:37 |
| 0.089859 | 1813.00000000 | 17:03:17 |
| 0.089859 | 1323.00000000 | 17:03:17 |
| 0.089769 | 208.00000000 | 17:02:34 |
| 0.089769 | 187.00000000 | 17:02:27 |
| 0.089871 | 138.00000000 | 17:01:19 |
| 0.089966 | 3869.00000000 | 17:01:10 |
| 0.089971 | 168.00000000 | 17:01:01 |
| 0.089982 | 222.00000000 | 17:00:52 |
| 0.089982 | 174.00000000 | 17:00:46 |
| 0.090045 | 194.00000000 | 17:00:07 |
| 0.090114 | 306.00000000 | 16:58:52 |
| 0.090220 | 204.00000000 | 16:58:46 |
| 0.090114 | 199.00000000 | 16:58:38 |
| 0.090220 | 173.00000000 | 16:57:47 |
| 0.090222 | 177.00000000 | 16:57:37 |
| 0.090123 | 406.00000000 | 16:57:22 |
| 0.090224 | 186.00000000 | 16:55:39 |
| 0.090224 | 193.00000000 | 16:55:35 |
| 0.090226 | 206.00000000 | 16:54:00 |
| 0.090226 | 210.00000000 | 16:53:55 |
| 0.090228 | 251.00000000 | 16:52:44 |
| 0.090224 | 132.00000000 | 16:52:02 |
| 0.090168 | 201.00000000 | 16:51:37 |
| 0.090168 | 177.00000000 | 16:51:30 |
| 0.090221 | 3261.00000000 | 16:51:21 |
| 0.090226 | 219.00000000 | 16:51:15 |
| 0.090431 | 169.00000000 | 16:50:00 |
| 0.090310 | 193.00000000 | 16:49:52 |
| 0.090310 | 220.00000000 | 16:49:46 |
| 0.090431 | 287.00000000 | 16:49:42 |
| 0.090531 | 213.00000000 | 16:49:01 |
| 0.090400 | 209.00000000 | 16:48:26 |
| 0.090531 | 169.00000000 | 16:48:19 |
| 0.090533 | 250.00000000 | 16:46:55 |
| 0.090533 | 204.00000000 | 16:45:57 |
| 0.090533 | 337.00000000 | 16:45:51 |
| 0.090517 | 403.00000000 | 16:40:10 |
| 0.090484 | 309.00000000 | 16:40:10 |
| 0.090514 | 182.00000000 | 16:37:38 |
| 0.090625 | 211.00000000 | 16:36:04 |
| 0.090625 | 188.00000000 | 16:35:55 |
| 0.090636 | 219.00000000 | 16:34:25 |
| 0.090485 | 184.00000000 | 16:33:20 |
| 0.090641 | 293.00000000 | 16:32:02 |
| 0.090508 | 244.00000000 | 16:31:56 |
| 0.090508 | 357.00000000 | 16:31:56 |
| 0.090503 | 400.00000000 | 16:30:21 |
| 0.090503 | 210.00000000 | 16:30:13 |
| 0.090572 | 2528.00000000 | 16:29:00 |
| 0.090546 | 493.00000000 | 16:28:14 |
| 0.090422 | 214.00000000 | 16:28:08 |
| 0.090422 | 203.00000000 | 16:28:08 |
| 0.090485 | 169.00000000 | 16:22:57 |
| 0.090468 | 177.00000000 | 16:22:49 |
| 0.090572 | 394.00000000 | 16:22:44 |
| 0.090459 | 181.00000000 | 16:22:44 |
| 0.090572 | 484.00000000 | 16:21:21 |
| 0.090576 | 282.00000000 | 16:20:46 |
| 0.090500 | 244.00000000 | 16:20:46 |
| 0.090855 | 396.00000000 | 16:15:12 |
| 0.090945 | 192.00000000 | 16:13:09 |
| 0.090813 | 234.00000000 | 16:13:02 |
| 0.090830 | 172.00000000 | 16:10:42 |
| 0.090639 | 168.00000000 | 16:08:21 |
| 0.090721 | 1673.00000000 | 16:07:26 |
| 0.090508 | 2720.00000000 | 16:07:10 |
| 0.090064 | 220.00000000 | 16:06:11 |
| 0.090078 | 170.00000000 | 16:05:36 |
| 0.090065 | 1285.00000000 | 16:04:51 |
| 0.090065 | 2617.00000000 | 16:04:51 |
| 0.090047 | 3620.00000000 | 16:04:16 |
| 0.090100 | 200.00000000 | 16:03:30 |
| 0.090195 | 200.00000000 | 16:03:23 |
| 0.090100 | 200.00000000 | 16:03:18 |
| 0.090100 | 218.00000000 | 16:03:02 |
| 0.090195 | 197.00000000 | 16:02:53 |
| 0.090259 | 350.00000000 | 16:01:44 |
| 0.090166 | 131.00000000 | 16:00:05 |
| 0.089985 | 171.00000000 | 15:58:29 |
| 0.090108 | 464.00000000 | 15:58:22 |
| 0.090108 | 221.00000000 | 15:58:13 |
| 0.090028 | 172.00000000 | 15:58:06 |
| 0.090028 | 212.00000000 | 15:57:50 |
| 0.090028 | 226.00000000 | 15:57:45 |
| 0.090028 | 493.00000000 | 15:57:36 |
| 0.089987 | 391.00000000 | 15:57:23 |
| 0.089987 | 200.00000000 | 15:57:13 |
| 0.089828 | 175.00000000 | 15:55:38 |
| 0.089828 | 215.00000000 | 15:54:48 |
| 0.089828 | 169.00000000 | 15:54:01 |
| 0.089829 | 422.00000000 | 15:53:22 |
| 0.089722 | 306.00000000 | 15:52:16 |
| 0.089722 | 182.00000000 | 15:52:07 |
| 24 Hours | |
|
Change
-5.31%
|
Volume
1,377,492
|
|
High
0.094888
|
Low
0.087333
|
| 7 Days | |
|
Change
-8.98%
|
Volume
15,108,759
|
|
High
0.105000
|
Low
0.087333
|
| 30 Days | |
|
Change
-21.21%
|
Volume
94,048,467
|
|
High
0.139200
|
Low
0.086716
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
