Trades
WL
Chat
Stats
News
⦷
AAA
| 0.090061 | 369.00000000 | 20:08:17 |
| 0.090046 | 214.00000000 | 20:07:27 |
| 0.089926 | 239.00000000 | 20:07:18 |
| 0.090046 | 254.00000000 | 20:06:08 |
| 0.089959 | 223.00000000 | 20:04:46 |
| 0.090065 | 182.00000000 | 20:04:41 |
| 0.089959 | 174.00000000 | 20:04:33 |
| 0.089959 | 495.00000000 | 20:04:24 |
| 0.090065 | 172.00000000 | 20:03:49 |
| 0.090065 | 220.00000000 | 20:03:41 |
| 0.090065 | 421.00000000 | 20:03:27 |
| 0.089959 | 211.00000000 | 20:03:21 |
| 0.089959 | 200.00000000 | 20:03:12 |
| 0.090065 | 185.00000000 | 20:03:03 |
| 0.089965 | 173.00000000 | 20:02:11 |
| 0.089965 | 190.00000000 | 20:00:52 |
| 0.089770 | 138.00000000 | 19:59:54 |
| 0.089777 | 1040.00000000 | 19:59:54 |
| 0.089777 | 2580.00000000 | 19:59:54 |
| 0.089896 | 191.00000000 | 19:59:34 |
| 0.089779 | 476.00000000 | 19:59:26 |
| 0.089896 | 400.00000000 | 19:59:19 |
| 0.089896 | 203.00000000 | 19:59:18 |
| 0.089772 | 491.00000000 | 19:55:17 |
| 0.089902 | 213.00000000 | 19:55:09 |
| 0.089819 | 215.00000000 | 19:53:49 |
| 0.089829 | 171.00000000 | 19:53:42 |
| 0.089830 | 183.00000000 | 19:52:58 |
| 0.089720 | 259.00000000 | 19:52:50 |
| 0.089830 | 200.00000000 | 19:52:41 |
| 0.089731 | 215.00000000 | 19:52:07 |
| 0.089731 | 414.00000000 | 19:51:59 |
| 0.089731 | 198.00000000 | 19:51:27 |
| 0.089733 | 222.00000000 | 19:50:22 |
| 0.089733 | 333.00000000 | 19:50:10 |
| 0.089534 | 204.00000000 | 19:49:27 |
| 0.089534 | 175.00000000 | 19:49:22 |
| 0.089630 | 206.00000000 | 19:48:50 |
| 0.089525 | 180.00000000 | 19:47:54 |
| 0.089525 | 193.00000000 | 19:47:44 |
| 0.089632 | 176.00000000 | 19:47:05 |
| 0.089427 | 191.00000000 | 19:46:58 |
| 0.089534 | 440.00000000 | 19:46:53 |
| 0.089534 | 175.00000000 | 19:46:48 |
| 0.089534 | 194.00000000 | 19:46:41 |
| 0.089427 | 458.00000000 | 19:46:31 |
| 0.089427 | 210.00000000 | 19:46:22 |
| 0.089534 | 358.00000000 | 19:46:17 |
| 0.089536 | 182.00000000 | 19:45:23 |
| 0.089535 | 3425.00000000 | 19:44:31 |
| 0.089430 | 388.00000000 | 19:43:51 |
| 0.089533 | 203.00000000 | 19:43:44 |
| 0.089430 | 194.00000000 | 19:43:39 |
| 0.089533 | 190.00000000 | 19:43:21 |
| 0.089430 | 438.00000000 | 19:42:40 |
| 0.089533 | 475.00000000 | 19:42:34 |
| 0.089430 | 187.00000000 | 19:42:28 |
| 0.089430 | 314.00000000 | 19:40:11 |
| 0.089430 | 207.00000000 | 19:39:33 |
| 0.089437 | 340.00000000 | 19:38:14 |
| 0.089331 | 172.00000000 | 19:38:09 |
| 0.089433 | 341.00000000 | 19:37:55 |
| 0.089636 | 172.00000000 | 19:36:24 |
| 0.089636 | 219.00000000 | 19:36:12 |
| 0.089638 | 230.00000000 | 19:35:02 |
| 0.089534 | 186.00000000 | 19:34:08 |
| 0.089534 | 181.00000000 | 19:34:01 |
| 0.089722 | 185.00000000 | 19:33:18 |
| 0.089638 | 166.00000000 | 19:32:52 |
| 0.089572 | 181.00000000 | 19:32:49 |
| 0.089638 | 309.00000000 | 19:32:43 |
| 0.089738 | 177.00000000 | 19:31:31 |
| 0.089730 | 182.00000000 | 19:30:20 |
| 0.089830 | 476.00000000 | 19:30:12 |
| 0.089830 | 171.00000000 | 19:29:57 |
| 0.089699 | 177.00000000 | 19:28:31 |
| 0.089626 | 1253.00000000 | 19:27:16 |
| 0.089640 | 200.00000000 | 19:26:16 |
| 0.089477 | 221.00000000 | 19:25:13 |
| 0.089571 | 432.00000000 | 19:24:07 |
| 0.089449 | 2000.00000000 | 19:23:25 |
| 0.089449 | 552.00000000 | 19:23:25 |
| 0.089449 | 185.00000000 | 19:23:15 |
| 0.089449 | 218.00000000 | 19:23:10 |
| 0.089542 | 345.00000000 | 19:22:24 |
| 0.089542 | 186.00000000 | 19:22:18 |
| 0.089543 | 481.00000000 | 19:21:15 |
| 0.089543 | 172.00000000 | 19:20:05 |
| 0.089543 | 210.00000000 | 19:20:00 |
| 0.089449 | 312.00000000 | 19:18:56 |
| 0.089449 | 353.00000000 | 19:17:52 |
| 0.089542 | 199.00000000 | 19:17:11 |
| 0.089542 | 371.00000000 | 19:16:00 |
| 0.089644 | 206.00000000 | 19:15:25 |
| 0.089644 | 299.00000000 | 19:15:19 |
| 0.089644 | 170.00000000 | 19:15:13 |
| 0.089635 | 216.00000000 | 19:14:07 |
| 0.089543 | 171.00000000 | 19:13:59 |
| 0.089645 | 199.00000000 | 19:11:40 |
| 0.089548 | 470.00000000 | 19:11:33 |
| 24 Hours | |
|
Change
-4.38%
|
Volume
1,361,801
|
|
High
0.094188
|
Low
0.087333
|
| 7 Days | |
|
Change
-8.68%
|
Volume
15,252,093
|
|
High
0.105000
|
Low
0.087333
|
| 30 Days | |
|
Change
-20.95%
|
Volume
94,191,801
|
|
High
0.139200
|
Low
0.086716
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
