SUPER/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Siacoin Verge Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0850	110.00000000	08:54:51
0.0850	18.00000000	08:54:51
0.0847	810.00000000	07:27:15
0.0848	1.00000000	07:27:11
0.0848	18.00000000	07:27:01
0.0850	18.00000000	07:22:01
0.0852	17.00000000	07:21:35
0.0853	673.00000000	07:03:03
0.0855	2.00000000	07:00:03
0.0854	1565.00000000	07:00:01
0.0854	609.00000000	06:59:15
0.0855	1.00000000	06:42:45
0.0855	391.00000000	06:42:32
0.0855	391.00000000	06:42:32
0.0855	559.00000000	06:42:32
0.0854	17.00000000	06:42:32
0.0851	712.00000000	06:19:48
0.0851	421.00000000	06:15:30
0.0852	1.00000000	05:59:51
0.0852	591.00000000	05:59:50
0.0852	1.00000000	05:59:35
0.0852	745.00000000	05:59:30
0.0852	18.00000000	05:59:29
0.0851	1764.00000000	05:58:24
0.0850	2800.00000000	05:52:13
0.0850	18.00000000	05:52:13
0.0848	1.00000000	05:11:11
0.0848	18.00000000	05:10:58
0.0848	892.00000000	05:10:58
0.0848	2115.00000000	05:10:58
0.0850	112.00000000	05:00:00
0.0850	18.00000000	04:28:21
0.0852	3379.00000000	04:01:28
0.0852	18.00000000	04:01:28
0.0849	229.00000000	03:40:04
0.0849	111.00000000	03:40:04
0.0849	75.00000000	03:40:04
0.0849	160.00000000	03:40:04
0.0850	111.00000000	03:18:32
0.0850	114.00000000	03:08:36
0.0850	18.00000000	03:08:36
0.0851	235.00000000	02:30:09
0.0851	1.00000000	02:29:44
0.0852	17.00000000	02:23:52
0.0854	1.00000000	02:16:15
0.0854	18.00000000	02:16:10
0.0856	113.00000000	01:34:06
0.0856	76.00000000	01:18:41
0.0855	11.00000000	01:18:41
0.0855	109.00000000	01:18:41
0.0856	114.00000000	01:18:41
0.0856	113.00000000	01:00:05
0.0856	17.00000000	01:00:05
0.0857	110.00000000	00:22:46
0.0857	3573.00000000	00:21:30
0.0857	3416.00000000	00:21:30
0.0857	662.00000000	00:21:30
0.0857	113.00000000	00:21:30
0.0858	109.00000000	00:21:30
0.0858	62.00000000	00:01:05
0.0859	110.00000000	23:56:32
0.0858	110.00000000	23:46:17
0.0858	18.00000000	23:46:17
0.0859	113.00000000	23:45:00
0.0860	5.00000000	22:50:03
0.0860	7873.00000000	22:50:00
0.0860	18.00000000	22:32:49
0.0859	2.00000000	22:32:48
0.0858	113.00000000	22:32:38
0.0857	112.00000000	22:32:38
0.0858	112.00000000	22:25:09
0.0857	379.00000000	22:23:42
0.0857	114.00000000	22:23:07
0.0857	475.00000000	22:22:46
0.0858	111.00000000	22:22:04
0.0858	17.00000000	22:21:40
0.0857	110.00000000	22:20:57
0.0856	18.00000000	22:20:20
0.0854	18.00000000	22:12:35
0.0855	188.00000000	21:39:07
0.0856	18.00000000	21:38:12
0.0854	1.00000000	20:10:00
0.0854	1.00000000	20:10:00
0.0855	410.00000000	20:09:14
0.0855	410.00000000	20:09:14
0.0855	116.00000000	20:09:14
0.0854	1.00000000	20:09:00
0.0854	1.00000000	20:09:00
0.0854	116.00000000	20:08:05
0.0855	1.00000000	19:57:00
0.0855	1.00000000	19:57:00
0.0854	115.00000000	19:56:05
0.0854	116.00000000	19:43:21
0.0854	18.00000000	19:30:00
0.0854	1.00000000	19:26:00
0.0855	1.00000000	19:26:00
0.0855	115.00000000	19:25:06
0.0856	113.00000000	19:25:06
0.0856	18.00000000	19:24:42
0.0854	2.00000000	19:08:00

24 Hours
Change +0.35%	Volume 78,988
High 0.0867	Low 0.0843
7 Days
Change -2.52%	Volume 1,080,519
High 0.0896	Low 0.0834
30 Days
Change -13.79%	Volume 8,504,213
High 0.1053	Low 0.0818