Trades
WL
Chat
Stats
News
⦷
AAA
| 0.10470 | 30.34000000 | 06:20:49 |
| 0.10470 | 627.16000000 | 06:20:49 |
| 0.10500 | 508.78000000 | 06:20:48 |
| 0.10500 | 630.00000000 | 06:20:23 |
| 0.10500 | 333.77000000 | 06:20:14 |
| 0.10470 | 1750.00000000 | 06:20:08 |
| 0.10460 | 1886.54000000 | 06:20:06 |
| 0.10470 | 1460.35000000 | 06:19:48 |
| 0.10490 | 2471.13000000 | 06:19:31 |
| 0.10470 | 1354.80000000 | 06:19:18 |
| 0.10470 | 1657.80000000 | 06:19:07 |
| 0.10490 | 25.84000000 | 06:18:44 |
| 0.10490 | 1935.78000000 | 06:18:44 |
| 0.10490 | 1487.42000000 | 06:18:44 |
| 0.10460 | 941.95000000 | 06:18:17 |
| 0.10440 | 1096.90000000 | 06:17:49 |
| 0.10430 | 1370.82000000 | 06:17:23 |
| 0.10450 | 1567.22000000 | 06:17:19 |
| 0.10450 | 1582.78000000 | 06:17:19 |
| 0.10450 | 2247.28000000 | 06:16:50 |
| 0.10410 | 1070.00000000 | 06:16:35 |
| 0.10420 | 2289.17000000 | 06:16:32 |
| 0.10440 | 683.94000000 | 06:16:20 |
| 0.10440 | 351.06000000 | 06:16:20 |
| 0.10440 | 2020.00000000 | 06:16:12 |
| 0.10460 | 1260.00000000 | 06:15:59 |
| 0.10450 | 1766.00000000 | 06:15:40 |
| 0.10440 | 167.47000000 | 06:15:20 |
| 0.10420 | 867.00000000 | 06:15:16 |
| 0.10420 | 1000.00000000 | 06:15:10 |
| 0.10430 | 594.00000000 | 06:14:49 |
| 0.10430 | 1519.02000000 | 06:14:38 |
| 0.10410 | 34.50000000 | 06:14:01 |
| 0.10430 | 37.28000000 | 06:13:51 |
| 0.10400 | 85.00000000 | 06:13:44 |
| 0.10420 | 47.85000000 | 06:13:23 |
| 0.10420 | 41.00000000 | 06:13:04 |
| 0.10440 | 60.20000000 | 06:13:01 |
| 0.10440 | 87.70000000 | 06:12:42 |
| 0.10410 | 78.20000000 | 06:12:07 |
| 0.10420 | 51.80000000 | 06:11:57 |
| 0.10410 | 110.14000000 | 06:11:31 |
| 0.10440 | 30.00000000 | 06:11:03 |
| 0.10440 | 80.00000000 | 06:11:01 |
| 0.10430 | 130.00000000 | 06:10:36 |
| 0.10450 | 62.50000000 | 06:10:18 |
| 0.10430 | 70.00000000 | 06:10:13 |
| 0.10430 | 500.00000000 | 06:09:55 |
| 0.10440 | 67.00000000 | 06:09:28 |
| 0.10420 | 90.70000000 | 06:09:21 |
| 0.10450 | 55.19000000 | 06:09:01 |
| 0.10400 | 70.21000000 | 06:08:55 |
| 0.10420 | 276.30000000 | 06:08:38 |
| 0.10420 | 550.00000000 | 06:08:34 |
| 0.10400 | 1110.40000000 | 06:08:25 |
| 0.10390 | 2050.00000000 | 06:08:05 |
| 0.10430 | 437.20000000 | 06:07:38 |
| 0.10370 | 1610.00000000 | 06:07:37 |
| 0.10390 | 1680.04000000 | 06:07:23 |
| 0.10400 | 1953.54000000 | 06:07:07 |
| 0.10400 | 1704.17000000 | 06:07:07 |
| 0.10400 | 1485.75000000 | 06:06:59 |
| 0.10420 | 1679.62000000 | 06:06:36 |
| 0.10390 | 330.53000000 | 06:06:10 |
| 0.10390 | 1562.50000000 | 06:06:05 |
| 0.10420 | 1857.82000000 | 06:05:51 |
| 0.10420 | 1842.18000000 | 06:05:51 |
| 0.10430 | 818.50000000 | 06:05:24 |
| 0.10400 | 699.10000000 | 06:05:11 |
| 0.10400 | 218.50000000 | 06:05:07 |
| 0.10400 | 430.00000000 | 06:05:03 |
| 0.10420 | 356.60000000 | 06:04:58 |
| 0.10390 | 197.00000000 | 06:04:55 |
| 0.10390 | 600.00000000 | 06:04:43 |
| 0.10420 | 325.00000000 | 06:04:24 |
| 0.10390 | 32.00000000 | 06:03:56 |
| 0.10400 | 169.41000000 | 06:03:54 |
| 0.10390 | 130.00000000 | 06:03:39 |
| 0.10390 | 30.00000000 | 06:03:17 |
| 0.10400 | 193.50000000 | 06:03:11 |
| 0.10400 | 196.00000000 | 06:02:54 |
| 0.10400 | 1171.20000000 | 06:02:36 |
| 0.10370 | 95.60000000 | 06:02:11 |
| 0.10370 | 398.75000000 | 06:02:09 |
| 0.10370 | 380.00000000 | 06:02:02 |
| 0.10370 | 146.50000000 | 06:01:38 |
| 0.10370 | 395.50000000 | 06:01:34 |
| 0.10360 | 430.00000000 | 06:01:13 |
| 0.10360 | 112.50000000 | 06:00:58 |
| 0.10380 | 267.00000000 | 06:00:57 |
| 0.10380 | 554.00000000 | 06:00:54 |
| 0.10370 | 1714.05000000 | 06:00:25 |
| 0.10360 | 443.58000000 | 05:59:55 |
| 0.10360 | 433.38000000 | 05:59:55 |
| 0.10390 | 1375.00000000 | 05:59:47 |
| 0.10390 | 430.70000000 | 05:59:18 |
| 0.10360 | 1400.00000000 | 05:59:10 |
| 0.10380 | 570.00000000 | 05:58:53 |
| 0.10390 | 81.73000000 | 05:58:27 |
| 0.10400 | 127.50000000 | 05:58:10 |
| 24 Hours | |
|
Change
-4.64%
|
Volume
5,563,626
|
|
High
0.11250
|
Low
0.09980
|
| 7 Days | |
|
Change
-7.59%
|
Volume
41,303,777
|
|
High
0.11570
|
Low
0.09980
|
| 30 Days | |
|
Change
-14.39%
|
Volume
169,055,355
|
|
High
0.14580
|
Low
0.09980
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
