SUPER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.10360	290.00000000	14:25:37
0.10390	796.70000000	14:25:27
0.10390	475.00000000	14:25:27
0.10350	348.37000000	14:25:08
0.10350	351.63000000	14:25:08
0.10350	1825.30000000	14:24:57
0.10350	956.60000000	14:24:27
0.10360	467.93000000	14:24:09
0.10360	650.00000000	14:23:56
0.10360	502.01000000	14:23:48
0.10370	1000.00000000	14:23:42
0.10360	1367.85000000	14:23:24
0.10350	560.90000000	14:22:59
0.10360	800.00000000	14:22:41
0.10350	561.00000000	14:22:29
0.10370	670.00000000	14:22:17
0.10380	637.50000000	14:22:05
0.10330	150.50000000	14:21:53
0.10330	1500.00000000	14:21:46
0.10340	549.00000000	14:21:23
0.10340	325.30000000	14:21:12
0.10340	118.15000000	14:21:10
0.10380	706.56000000	14:21:05
0.10330	1047.15000000	14:20:53
0.10350	958.80000000	14:20:28
0.10360	1529.27000000	14:20:21
0.10370	688.74000000	14:19:55
0.10350	802.50000000	14:19:41
0.10330	1440.00000000	14:19:25
0.10340	1000.00000000	14:18:56
0.10380	637.50000000	14:18:38
0.10400	802.50000000	14:18:27
0.10370	1225.50000000	14:18:13
0.10370	691.00000000	14:17:43
0.10400	300.00000000	14:17:31
0.10370	1231.00000000	14:17:29
0.10400	503.01000000	14:17:10
0.10400	1631.94000000	14:17:10
0.10380	1379.63000000	14:16:41
0.10360	1101.94000000	14:16:24
0.10350	935.00000000	14:16:07
0.10360	1375.00000000	14:15:53
0.10360	692.50000000	14:15:30
0.10350	374.55000000	14:15:13
0.10410	1414.00000000	14:15:11
0.10380	322.01000000	14:14:59
0.10380	1354.49000000	14:14:59
0.10390	860.94000000	14:14:29
0.10390	633.00000000	14:14:14
0.10360	1250.00000000	14:13:57
0.10390	1380.00000000	14:13:41
0.10420	650.00000000	14:13:22
0.10420	444.00000000	14:13:10
0.10400	1550.00000000	14:13:06
0.10390	1764.00000000	14:12:38
0.10380	970.30000000	14:12:14
0.10390	1651.38000000	14:12:09
0.10430	2760.00000000	14:11:42
0.10380	1437.08000000	14:11:19
0.10380	1562.92000000	14:11:19
0.10390	1287.44000000	14:11:03
0.10350	20.65000000	14:10:35
0.10350	1741.85000000	14:10:35
0.10390	1160.00000000	14:10:34
0.10390	1800.00000000	14:10:12
0.10370	1227.50000000	14:10:05
0.10330	1337.50000000	14:09:38
0.10390	825.00000000	14:09:19
0.10380	1005.30000000	14:09:05
0.10380	707.50000000	14:08:44
0.10350	772.60000000	14:08:40
0.10350	359.75000000	14:08:30
0.10350	526.00000000	14:08:30
0.10340	1750.00000000	14:08:12
0.10350	893.60000000	14:07:49
0.10360	447.50000000	14:07:35
0.10340	746.30000000	14:07:32
0.10330	845.00000000	14:07:13
0.10340	74.17000000	14:06:44
0.10340	1392.83000000	14:06:44
0.10320	489.50000000	14:06:24
0.10370	1290.00000000	14:06:19
0.10360	968.00000000	14:06:04
0.10310	750.00000000	14:05:42
0.10320	919.10000000	14:05:25
0.10340	1100.27000000	14:05:18
0.10340	1562.23000000	14:05:18
0.10350	2315.70000000	14:04:53
0.10350	333.70000000	14:04:27
0.10390	1928.10000000	14:04:24
0.10390	1359.90000000	14:04:24
0.10350	1200.00000000	14:04:08
0.10380	828.78000000	14:04:02
0.10380	2233.72000000	14:04:02
0.10370	372.00000000	14:03:37
0.10370	519.14000000	14:03:27
0.10400	1049.60000000	14:03:11
0.10400	660.00000000	14:02:55
0.10420	791.50000000	14:02:40
0.10410	1000.00000000	14:02:24

24 Hours
Change -6.83%	Volume 5,652,418
High 0.11250	Low 0.09870
7 Days
Change -8.56%	Volume 43,300,957
High 0.11570	Low 0.09870
30 Days
Change -15.29%	Volume 171,052,536
High 0.14580	Low 0.09870