SUPER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.08570	151.63000000	21:25:16
0.08570	848.37000000	21:25:16
0.08570	993.00000000	21:25:05
0.08530	219.93000000	21:24:47
0.08530	590.57000000	21:24:47
0.08530	1100.00000000	21:24:42
0.08530	97.75000000	21:24:17
0.08530	1001.25000000	21:24:17
0.08550	745.00000000	21:23:48
0.08550	347.50000000	21:23:32
0.08560	400.00000000	21:23:25
0.08560	983.25000000	21:22:58
0.08560	370.00000000	21:22:29
0.08590	1200.00000000	21:22:18
0.08530	1160.80000000	21:22:05
0.08560	2125.00000000	21:21:57
0.08560	822.20000000	21:21:41
0.08550	506.55000000	21:21:18
0.08560	296.83000000	21:21:12
0.08560	363.17000000	21:21:12
0.08550	226.25000000	21:20:46
0.08560	84.00000000	21:20:40
0.08560	446.40000000	21:20:34
0.08560	325.10000000	21:20:22
0.08550	175.00000000	21:19:57
0.08550	583.99000000	21:19:50
0.08550	222.65000000	21:19:23
0.08540	334.45000000	21:19:15
0.08540	460.10000000	21:18:57
0.08560	359.70000000	21:18:44
0.08540	200.00000000	21:18:23
0.08560	331.23000000	21:18:18
0.08540	202.25000000	21:17:59
0.08580	445.50000000	21:17:50
0.08580	996.56000000	21:17:46
0.08580	1721.74000000	21:17:46
0.08560	1918.44000000	21:17:44
0.08560	2388.42000000	21:17:44
0.08550	2166.12000000	21:17:30
0.08540	2353.34000000	21:17:09
0.08570	2973.26000000	21:16:40
0.08560	1777.21000000	21:16:24
0.08550	3046.97000000	21:16:14
0.08520	6546.40000000	21:15:57
0.08570	984.23000000	21:15:30
0.08570	4202.50000000	21:15:30
0.08570	1784.43000000	21:15:10
0.08570	2815.57000000	21:15:10
0.08530	2027.89000000	21:15:05
0.08550	214.59000000	21:14:47
0.08550	152.50000000	21:14:33
0.08550	1087.29000000	21:14:31
0.08550	99.71000000	21:14:31
0.08550	413.75000000	21:14:06
0.08550	562.50000000	21:14:04
0.08550	795.00000000	21:13:44
0.08530	887.50000000	21:13:41
0.08550	1179.75000000	21:13:12
0.08530	278.41000000	21:12:58
0.08530	1924.09000000	21:12:58
0.08510	101.00000000	21:12:39
0.08510	120.50000000	21:12:33
0.08550	138.00000000	21:12:30
0.08510	610.00000000	21:12:26
0.08550	895.00000000	21:12:04
0.08510	550.00000000	21:11:41
0.08510	944.80000000	21:11:33
0.08510	905.00000000	21:11:25
0.08540	657.50000000	21:11:08
0.08560	860.50000000	21:11:05
0.08570	95.95000000	21:10:50
0.08570	296.01000000	21:10:48
0.08520	468.60000000	21:10:18
0.08520	752.00000000	21:10:02
0.08550	2200.00000000	21:09:37
0.08510	738.37000000	21:09:21
0.08510	2509.13000000	21:09:21
0.08520	2234.02000000	21:08:51
0.08540	1424.00000000	21:08:29
0.08540	681.15000000	21:08:24
0.08520	46.50000000	21:08:17
0.08520	103.90000000	21:08:04
0.08520	150.00000000	21:08:00
0.08510	610.00000000	21:07:50
0.08540	210.40000000	21:07:21
0.08540	25.60000000	21:07:21
0.08540	325.25000000	21:07:13
0.08540	870.00000000	21:07:06
0.08540	79.40000000	21:06:45
0.08540	28.75000000	21:06:18
0.08540	69.00000000	21:06:12
0.08540	63.00000000	21:06:01
0.08540	33.75000000	21:05:49
0.08540	43.60000000	21:05:48
0.08540	131.53000000	21:05:39
0.08540	275.00000000	21:05:13
0.08530	1210.72000000	21:05:06
0.08530	1275.00000000	21:04:44
0.08560	375.00000000	21:04:30
0.08540	640.00000000	21:04:18

24 Hours
Change -4.57%	Volume 6,077,530
High 0.09180	Low 0.08320
7 Days
Change -12.37%	Volume 46,241,610
High 0.10500	Low 0.08320
30 Days
Change -33.46%	Volume 173,900,508
High 0.12880	Low 0.08320