SUPER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.12680	1288.41000000	04:53:15
0.12660	1361.82000000	04:52:47
0.12660	1850.70000000	04:52:28
0.12700	1973.85000000	04:52:01
0.12700	1682.44000000	04:52:01
0.12590	2056.52000000	04:51:34
0.12660	1943.77000000	04:51:30
0.12660	1513.55000000	04:51:30
0.12680	1588.97000000	04:51:16
0.12580	1761.63000000	04:51:02
0.12580	2083.65000000	04:51:02
0.12630	1316.53000000	04:50:43
0.12590	968.40000000	04:50:29
0.12590	1511.38000000	04:50:29
0.12590	1742.86000000	04:50:29
0.12590	1652.36000000	04:50:29
0.12530	1823.97000000	04:50:18
0.12530	1734.30000000	04:50:18
0.12550	1950.37000000	04:50:05
0.12410	690.41000000	04:49:51
0.12410	1894.53000000	04:49:51
0.12410	1519.67000000	04:49:51
0.12430	169.40000000	04:49:40
0.12420	320.00000000	04:49:18
0.12410	143.75000000	04:48:49
0.12380	410.00000000	04:48:40
0.12400	404.50000000	04:48:30
0.12430	968.35000000	04:48:24
0.12450	1266.13000000	04:48:11
0.12430	1319.94000000	04:47:48
0.12430	1680.06000000	04:47:48
0.12460	1854.59000000	04:47:43
0.12460	1983.29000000	04:47:43
0.12460	1331.27000000	04:47:14
0.12430	1690.56000000	04:47:05
0.12420	1416.39000000	04:46:52
0.12580	3000.00000000	04:46:41
0.12540	1701.35000000	04:46:17
0.12540	1836.00000000	04:46:15
0.12550	2089.24000000	04:46:04
0.12470	1148.69000000	04:46:01
0.12470	3610.75000000	04:46:01
0.12470	2850.56000000	04:46:01
0.12510	1608.56000000	04:45:54
0.12480	1490.73000000	04:45:31
0.12470	300.00000000	04:45:13
0.12440	284.00000000	04:45:09
0.12450	943.90000000	04:44:40
0.12410	183.60000000	04:44:10
0.12370	604.10000000	04:44:01
0.12410	709.00000000	04:43:41
0.12350	62.00000000	04:43:24
0.12380	70.00000000	04:43:12
0.12380	216.25000000	04:43:04
0.12350	115.30000000	04:42:37
0.12400	287.00000000	04:42:20
0.12400	339.75000000	04:42:05
0.12400	617.50000000	04:41:46
0.12370	911.25000000	04:41:34
0.12340	1904.84000000	04:41:27
0.12380	1667.50000000	04:41:17
0.12380	90.00000000	04:41:17
0.12430	1659.01000000	04:40:58
0.12430	1464.77000000	04:40:58
0.12430	1649.03000000	04:40:51
0.12370	1536.25000000	04:40:23
0.12340	1466.88000000	04:40:09
0.12340	1395.15000000	04:40:09
0.12340	1147.42000000	04:40:09
0.12290	1971.94000000	04:39:42
0.12290	593.00000000	04:39:19
0.12260	595.08000000	04:38:55
0.12260	2037.81000000	04:38:55
0.12260	1204.61000000	04:38:55
0.12320	1363.99000000	04:38:30
0.12230	912.47000000	04:38:01
0.12260	153.56000000	04:37:50
0.12260	1295.00000000	04:37:50
0.12280	1584.48000000	04:37:27
0.12240	1356.25000000	04:37:06
0.12280	424.10000000	04:36:45
0.12270	1205.60000000	04:36:42
0.12250	1271.50000000	04:36:24
0.12280	710.00000000	04:36:10
0.12360	400.00000000	04:35:43
0.12290	405.00000000	04:35:33
0.12290	1261.00000000	04:35:33
0.12360	4000.00000000	04:35:26
0.12330	821.60000000	04:35:10
0.12270	150.00000000	04:34:42
0.12260	950.80000000	04:34:36
0.12240	199.21000000	04:34:29
0.12240	1156.09000000	04:34:29
0.12310	811.75000000	04:34:08
0.12280	1000.00000000	04:34:05
0.12260	408.27000000	04:33:57
0.12260	1378.26000000	04:33:57
0.12270	1191.72000000	04:33:31
0.12270	1505.35000000	04:33:31
0.12250	1884.35000000	04:33:16

24 Hours
Change +19.06%	Volume 9,088,671
High 0.13990	Low 0.10630
7 Days
Change +46.08%	Volume 37,425,799
High 0.13990	Low 0.08500
30 Days
Change +50.59%	Volume 157,574,019
High 0.13990	Low 0.07980