SUPER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.10470	30.34000000	06:20:49
0.10470	627.16000000	06:20:49
0.10500	508.78000000	06:20:48
0.10500	630.00000000	06:20:23
0.10500	333.77000000	06:20:14
0.10470	1750.00000000	06:20:08
0.10460	1886.54000000	06:20:06
0.10470	1460.35000000	06:19:48
0.10490	2471.13000000	06:19:31
0.10470	1354.80000000	06:19:18
0.10470	1657.80000000	06:19:07
0.10490	25.84000000	06:18:44
0.10490	1935.78000000	06:18:44
0.10490	1487.42000000	06:18:44
0.10460	941.95000000	06:18:17
0.10440	1096.90000000	06:17:49
0.10430	1370.82000000	06:17:23
0.10450	1567.22000000	06:17:19
0.10450	1582.78000000	06:17:19
0.10450	2247.28000000	06:16:50
0.10410	1070.00000000	06:16:35
0.10420	2289.17000000	06:16:32
0.10440	683.94000000	06:16:20
0.10440	351.06000000	06:16:20
0.10440	2020.00000000	06:16:12
0.10460	1260.00000000	06:15:59
0.10450	1766.00000000	06:15:40
0.10440	167.47000000	06:15:20
0.10420	867.00000000	06:15:16
0.10420	1000.00000000	06:15:10
0.10430	594.00000000	06:14:49
0.10430	1519.02000000	06:14:38
0.10410	34.50000000	06:14:01
0.10430	37.28000000	06:13:51
0.10400	85.00000000	06:13:44
0.10420	47.85000000	06:13:23
0.10420	41.00000000	06:13:04
0.10440	60.20000000	06:13:01
0.10440	87.70000000	06:12:42
0.10410	78.20000000	06:12:07
0.10420	51.80000000	06:11:57
0.10410	110.14000000	06:11:31
0.10440	30.00000000	06:11:03
0.10440	80.00000000	06:11:01
0.10430	130.00000000	06:10:36
0.10450	62.50000000	06:10:18
0.10430	70.00000000	06:10:13
0.10430	500.00000000	06:09:55
0.10440	67.00000000	06:09:28
0.10420	90.70000000	06:09:21
0.10450	55.19000000	06:09:01
0.10400	70.21000000	06:08:55
0.10420	276.30000000	06:08:38
0.10420	550.00000000	06:08:34
0.10400	1110.40000000	06:08:25
0.10390	2050.00000000	06:08:05
0.10430	437.20000000	06:07:38
0.10370	1610.00000000	06:07:37
0.10390	1680.04000000	06:07:23
0.10400	1953.54000000	06:07:07
0.10400	1704.17000000	06:07:07
0.10400	1485.75000000	06:06:59
0.10420	1679.62000000	06:06:36
0.10390	330.53000000	06:06:10
0.10390	1562.50000000	06:06:05
0.10420	1857.82000000	06:05:51
0.10420	1842.18000000	06:05:51
0.10430	818.50000000	06:05:24
0.10400	699.10000000	06:05:11
0.10400	218.50000000	06:05:07
0.10400	430.00000000	06:05:03
0.10420	356.60000000	06:04:58
0.10390	197.00000000	06:04:55
0.10390	600.00000000	06:04:43
0.10420	325.00000000	06:04:24
0.10390	32.00000000	06:03:56
0.10400	169.41000000	06:03:54
0.10390	130.00000000	06:03:39
0.10390	30.00000000	06:03:17
0.10400	193.50000000	06:03:11
0.10400	196.00000000	06:02:54
0.10400	1171.20000000	06:02:36
0.10370	95.60000000	06:02:11
0.10370	398.75000000	06:02:09
0.10370	380.00000000	06:02:02
0.10370	146.50000000	06:01:38
0.10370	395.50000000	06:01:34
0.10360	430.00000000	06:01:13
0.10360	112.50000000	06:00:58
0.10380	267.00000000	06:00:57
0.10380	554.00000000	06:00:54
0.10370	1714.05000000	06:00:25
0.10360	443.58000000	05:59:55
0.10360	433.38000000	05:59:55
0.10390	1375.00000000	05:59:47
0.10390	430.70000000	05:59:18
0.10360	1400.00000000	05:59:10
0.10380	570.00000000	05:58:53
0.10390	81.73000000	05:58:27
0.10400	127.50000000	05:58:10

24 Hours
Change -4.64%	Volume 5,563,626
High 0.11250	Low 0.09980
7 Days
Change -7.59%	Volume 41,303,777
High 0.11570	Low 0.09980
30 Days
Change -14.39%	Volume 169,055,355
High 0.14580	Low 0.09980