UP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.316400	109.00000000	09:15:04
0.316600	23.00000000	09:07:05
0.316600	38.00000000	09:06:35
0.316600	68.00000000	09:06:33
0.316900	925.00000000	08:49:03
0.316500	26.00000000	08:06:27
0.317100	3764.00000000	07:59:58
0.317700	3764.00000000	06:48:05
0.317600	2571.00000000	06:48:04
0.317200	157.00000000	06:48:04
0.316700	1792.00000000	05:34:06
0.317200	936.00000000	05:33:12
0.313800	2588.00000000	05:32:45
0.313500	160.00000000	05:32:45
0.314600	130.00000000	03:34:32
0.313500	2748.00000000	03:34:30
0.313600	3764.00000000	03:34:22
0.313700	160.00000000	03:34:16
0.313500	2591.00000000	03:34:16
0.314400	417.00000000	03:33:48
0.314600	160.00000000	03:33:48
0.314000	1938.00000000	03:33:37
0.313700	160.00000000	03:33:37
0.313200	1170.00000000	03:33:33
0.312700	160.00000000	03:33:33
0.314300	160.00000000	03:31:11
0.315600	381.00000000	03:22:04
0.315400	159.00000000	03:22:04
0.315000	2064.00000000	03:21:49
0.313000	2315.00000000	03:21:38
0.312800	160.00000000	03:21:38
0.314300	2264.00000000	02:10:02
0.314400	4526.00000000	02:09:38
0.312200	64.00000000	02:09:00
0.312800	382.00000000	02:09:00
0.313200	382.00000000	02:09:00
0.313600	381.00000000	02:09:00
0.314000	381.00000000	02:09:00
0.312200	447.00000000	02:08:49
0.312600	383.00000000	02:08:49
0.313000	382.00000000	02:08:49
0.313400	382.00000000	02:08:49
0.313200	383.00000000	02:08:49
0.313900	3167.00000000	02:08:39
0.312000	1592.00000000	02:08:39
0.312000	1592.00000000	02:08:28
0.312000	831.00000000	02:08:17
0.312600	380.00000000	02:08:17
0.313500	381.00000000	02:08:17
0.314000	1052.00000000	02:08:08
0.314200	160.00000000	02:08:08
0.312800	1212.00000000	02:08:06
0.313600	380.00000000	02:08:06
0.314600	160.00000000	02:08:01
0.314700	5963.00000000	02:07:58
0.314800	160.00000000	02:07:58
0.315200	159.00000000	02:07:56
0.310700	576.00000000	02:07:56
0.312900	220.00000000	02:07:56
0.313400	791.00000000	02:07:56
0.315000	1037.00000000	02:07:56
0.315200	159.00000000	02:07:53
0.315200	159.00000000	02:07:49
0.313400	1193.00000000	02:07:45
0.313600	394.00000000	02:07:45
0.313600	1587.00000000	02:07:34
0.313600	1207.00000000	02:07:24
0.314400	380.00000000	02:07:24
0.313400	1206.00000000	02:07:13
0.313800	381.00000000	02:07:13
0.313200	444.00000000	02:07:02
0.313800	381.00000000	02:07:02
0.314200	381.00000000	02:07:02
0.314600	381.00000000	02:07:02
0.312800	337.00000000	02:06:52
0.312900	153.00000000	02:06:52
0.313400	381.00000000	02:06:52
0.314000	335.00000000	02:06:52
0.314400	381.00000000	02:06:52
0.315300	3429.00000000	02:06:46
0.312900	65.00000000	02:06:45
0.313200	380.00000000	02:06:45
0.313800	380.00000000	02:06:45
0.314200	380.00000000	02:06:45
0.314600	380.00000000	02:06:45
0.313400	378.00000000	02:06:45
0.314000	378.00000000	02:06:45
0.314800	377.00000000	02:06:45
0.315200	379.00000000	02:06:45
0.316300	33.00000000	02:06:44
0.316400	1821.00000000	02:01:02
0.316600	157.00000000	02:01:02
0.320100	1193.00000000	01:02:18
0.320000	157.00000000	01:02:18
0.319700	2425.00000000	22:32:45
0.319800	157.00000000	22:32:45
0.321600	157.00000000	22:06:48
0.324100	220.00000000	16:33:00
0.321500	216.00000000	16:31:51
0.321500	130.00000000	16:31:51

24 Hours
Change +0.35%	Volume 131,312
High 0.324100	Low 0.310700
7 Days
Change -2.83%	Volume 1,821,513
High 0.330600	Low 0.294000
30 Days
Change -12.64%	Volume 142,886,038
High 0.442000	Low 0.240100