GUA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0346100	4526.00000000	14:09:55
0.0345600	28276.00000000	14:09:14
0.0345500	169.00000000	14:09:08
0.0347300	275.00000000	13:43:43
0.0346200	11218.00000000	13:33:45
0.0345800	28918.00000000	13:33:45
0.0343100	6021.00000000	12:30:02
0.0343000	3106.00000000	12:30:02
0.0343200	6028.00000000	12:30:02
0.0343000	2922.00000000	12:30:01
0.0345800	7178.00000000	03:35:05
0.0345900	17029.00000000	03:35:05
0.0345100	235.00000000	23:52:32
0.0347300	5861.00000000	15:46:18
0.0347200	5878.00000000	15:46:18
0.0347100	5878.00000000	15:46:18
0.0347000	5886.00000000	15:46:18
0.0346900	5886.00000000	15:46:18
0.0348300	2280.00000000	13:29:23
0.0348300	5000.00000000	13:29:15
0.0348300	5000.00000000	13:28:13
0.0348300	5000.00000000	13:27:56
0.0348300	5000.00000000	13:27:35
0.0348100	13710.00000000	13:25:18
0.0349400	261.00000000	13:05:26
0.0348200	764.00000000	04:38:18
0.0348400	17029.00000000	04:15:16
0.0345900	18449.00000000	02:05:13
0.0346700	357.00000000	02:05:13
0.0344900	290.00000000	13:41:36
0.0350200	28799.00000000	05:15:29
0.0351000	28490.00000000	04:57:34
0.0352800	68465.00000000	04:47:50
0.0353100	832.00000000	04:43:50
0.0352700	28352.00000000	04:42:55
0.0354400	188.00000000	14:27:34
0.0353900	21365.00000000	14:07:01
0.0353900	2989.00000000	14:06:23
0.0353900	5646.00000000	14:02:54
0.0357000	332.00000000	11:45:16
0.0358200	24429.00000000	10:43:56
0.0350100	5804.00000000	06:17:00
0.0349800	332.00000000	06:17:00
0.0348900	5868.00000000	06:16:51
0.0346300	3764.00000000	05:49:16
0.0342800	212.00000000	04:38:04
0.0341900	200.00000000	00:55:18
0.0342800	5229.00000000	17:49:12
0.0343100	4410.00000000	17:12:05
0.0348100	3030.00000000	12:04:41
0.0347600	5861.00000000	12:04:08
0.0346700	746.00000000	08:57:17
0.0345700	11862.00000000	08:37:16
0.0347700	1476.00000000	07:12:07
0.0349500	5790.00000000	06:06:16
0.0351600	1416.00000000	05:07:34
0.0351600	1416.00000000	05:07:32
0.0349700	5743.00000000	03:33:26
0.0349800	5743.00000000	03:33:26
0.0349900	5743.00000000	03:33:26
0.0350000	5743.00000000	03:33:26
0.0350100	5754.00000000	03:33:26
0.0352500	5702.00000000	03:00:17
0.0355700	5577.00000000	22:44:27
0.0357900	13335.00000000	16:56:35
0.0359800	317.00000000	16:43:46
0.0358800	1000.00000000	14:55:20
0.0358800	1000.00000000	14:55:16
0.0358800	1000.00000000	14:55:13
0.0358800	1000.00000000	14:55:09
0.0358800	1000.00000000	14:55:05
0.0358800	1000.00000000	14:55:02
0.0358300	1000.00000000	14:54:59
0.0358400	1000.00000000	14:54:52
0.0358400	1000.00000000	14:54:48
0.0358400	1000.00000000	14:54:45
0.0358400	1000.00000000	14:54:41
0.0358400	1000.00000000	14:54:37
0.0358400	1000.00000000	14:54:34
0.0358400	1000.00000000	14:54:30
0.0358400	1000.00000000	14:54:26
0.0358400	1000.00000000	14:54:22
0.0358400	1000.00000000	14:54:19
0.0358400	1000.00000000	14:54:15
0.0358400	1000.00000000	14:54:11
0.0358400	1000.00000000	14:54:08
0.0358400	1000.00000000	14:54:04
0.0358400	1000.00000000	14:54:00
0.0358400	1000.00000000	14:53:57
0.0359000	1000.00000000	14:53:16
0.0359000	1000.00000000	14:53:12
0.0359000	1000.00000000	14:53:09
0.0358400	1000.00000000	14:53:05
0.0358400	1000.00000000	14:53:01
0.0358500	1000.00000000	14:52:30
0.0358600	1000.00000000	14:52:20
0.0358600	1000.00000000	14:52:07
0.0358600	1000.00000000	14:52:04
0.0358800	1000.00000000	14:52:00
0.0359000	1000.00000000	14:50:11

24 Hours
Change -0.23%	Volume 145,290
High 0.0347300	Low 0.0343000
7 Days
Change -4.60%	Volume 760,090
High 0.0376500	Low 0.0341900
30 Days
Change -10.43%	Volume 10,730,109
High 0.0399600	Low 0.0271500