GUA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0477000	5000.00000000	22:04:12
0.0476000	5000.00000000	22:03:26
0.0476000	5000.00000000	22:03:22
0.0477000	5000.00000000	22:02:47
0.0477000	3000.00000000	21:33:27
0.0476000	1383.00000000	19:25:41
0.0476000	945.00000000	19:25:19
0.0477000	1380.00000000	19:22:43
0.0476000	1337.00000000	19:22:36
0.0479000	1375.00000000	19:17:30
0.0478000	1769.00000000	19:02:39
0.0478000	392.00000000	19:02:39
0.0478000	1700.00000000	19:02:17
0.0478000	392.00000000	19:02:06
0.0478000	1700.00000000	19:02:05
0.0479000	1085.00000000	19:01:53
0.0479000	1083.00000000	19:01:46
0.0480000	1658.00000000	19:01:13
0.0480000	850.00000000	19:01:10
0.0481000	2872.00000000	19:00:55
0.0481000	3641.00000000	19:00:52
0.0481000	2179.00000000	19:00:52
0.0481000	2139.00000000	19:00:50
0.0482000	2297.00000000	19:00:25
0.0482000	2298.00000000	19:00:18
0.0482000	5247.00000000	19:00:15
0.0483000	5580.00000000	19:00:08
0.0483000	2643.00000000	19:00:08
0.0483000	850.00000000	19:00:06
0.0483000	1700.00000000	19:00:01
0.0483000	779.00000000	18:59:34
0.0483000	3730.00000000	18:59:33
0.0483000	2304.00000000	18:59:00
0.0483000	1161.00000000	18:58:22
0.0484000	4761.00000000	18:58:21
0.0484000	4250.00000000	18:58:19
0.0484000	4338.00000000	18:57:05
0.0484000	1556.00000000	18:56:46
0.0484000	62237.00000000	18:56:37
0.0482000	38113.00000000	18:56:37
0.0481000	3621.00000000	18:56:37
0.0480000	4927.00000000	18:56:37
0.0479000	41753.00000000	18:56:37
0.0476000	3900.00000000	18:39:15
0.0476000	3396.00000000	18:39:09
0.0476000	4220.00000000	18:39:05
0.0476000	3817.00000000	18:38:54
0.0476000	4217.00000000	18:38:42
0.0476000	17300.00000000	18:29:04
0.0476000	1700.00000000	18:26:22
0.0474000	3900.00000000	18:21:43
0.0475000	2967.00000000	18:21:20
0.0475000	3165.00000000	18:20:57
0.0475000	24.00000000	18:20:52
0.0475000	3240.00000000	18:20:51
0.0475000	50.00000000	18:20:51
0.0475000	19.00000000	18:20:49
0.0475000	10026.00000000	18:20:48
0.0475000	1476.00000000	18:20:21
0.0476000	4120.00000000	18:20:01
0.0475000	3872.00000000	18:18:10
0.0475000	1936.00000000	18:14:44
0.0477000	2102.00000000	18:03:19
0.0479000	3383.00000000	17:58:41
0.0479000	2348.00000000	17:57:44
0.0479000	7700.00000000	17:57:43
0.0481000	6524.00000000	17:57:28
0.0481000	334.00000000	17:57:26
0.0481000	1113.00000000	17:57:25
0.0481000	249.00000000	17:57:01
0.0481000	918.00000000	17:56:59
0.0482000	2143.00000000	17:56:58
0.0482000	7142.00000000	17:56:57
0.0481000	519.00000000	17:56:38
0.0481000	519.00000000	17:56:34
0.0485000	502.00000000	17:56:02
0.0486000	1170.00000000	17:56:01
0.0486000	3900.00000000	17:55:59
0.0486000	517.00000000	17:55:48
0.0487000	3800.00000000	17:55:43
0.0487000	3900.00000000	17:55:43
0.0484000	517.00000000	17:55:43
0.0487000	7371.00000000	17:55:42
0.0489000	3383.00000000	17:55:41
0.0500000	1804.00000000	16:49:04
0.0501000	760.00000000	16:48:07
0.0497000	2018.00000000	16:25:17
0.0497000	2564.00000000	15:58:02
0.0498000	141.00000000	15:56:14
0.0499000	2967.00000000	15:55:57
0.0498000	2970.00000000	15:55:56
0.0498000	241.00000000	15:55:54
0.0498000	380.00000000	15:55:52
0.0498000	1267.00000000	15:55:51
0.0505000	2625.00000000	15:17:58
0.0499000	3822.00000000	14:29:34
0.0499000	955.00000000	14:23:05
0.0499000	6338.00000000	14:20:49
0.0499000	2407.00000000	14:20:37
0.0500000	5876.00000000	14:20:19

24 Hours
Change -6.65%	Volume 589,395
High 0.0537000	Low 0.0474000
7 Days
Change -32.72%	Volume 17,422,948
High 0.0729000	Low 0.0474000
30 Days
Change -91.78%	Volume 215,668,730
High 1.3650000	Low 0.0474000