GUA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0277000	2560.00000000	19:05:13
0.0277000	185.00000000	18:06:37
0.0274600	364.00000000	17:02:37
0.0275400	3619.00000000	16:53:00
0.0275400	3620.00000000	16:52:44
0.0275500	3617.00000000	16:52:16
0.0275500	3618.00000000	16:52:06
0.0275500	3618.00000000	16:51:57
0.0275400	3619.00000000	16:51:47
0.0275300	3619.00000000	16:51:34
0.0277600	10128.00000000	13:07:36
0.0277400	9200.00000000	13:07:35
0.0277900	384.00000000	12:35:05
0.0279500	240.00000000	12:05:11
0.0280500	8956.00000000	11:30:44
0.0282500	19.00000000	11:06:38
0.0287900	1193.00000000	10:19:17
0.0288500	1733.00000000	10:19:08
0.0288600	1733.00000000	10:18:53
0.0288300	1734.00000000	10:18:38
0.0288000	1736.00000000	10:18:23
0.0287900	1736.00000000	10:18:08
0.0288300	1734.00000000	10:17:53
0.0288100	1735.00000000	10:17:38
0.0288200	1736.00000000	10:17:23
0.0287800	1736.00000000	10:17:08
0.0287900	1737.00000000	10:16:43
0.0287600	1738.00000000	10:16:28
0.0287900	1738.00000000	10:16:13
0.0287200	1740.00000000	10:15:58
0.0287000	1741.00000000	10:15:43
0.0287100	1742.00000000	10:15:28
0.0286400	1747.00000000	10:15:14
0.0286200	1747.00000000	10:14:59
0.0285900	1749.00000000	10:14:45
0.0285800	1749.00000000	10:14:30
0.0285900	1748.00000000	10:14:15
0.0285900	1748.00000000	10:13:59
0.0285900	1748.00000000	10:13:44
0.0285900	1748.00000000	10:13:30
0.0285900	1748.00000000	10:13:15
0.0285900	1748.00000000	10:13:01
0.0285900	1748.00000000	10:12:45
0.0286000	1748.00000000	10:12:30
0.0285900	1748.00000000	10:12:15
0.0286200	1746.00000000	10:12:00
0.0286300	1746.00000000	10:11:45
0.0286300	1746.00000000	10:11:31
0.0286300	1746.00000000	10:11:16
0.0286300	1746.00000000	10:11:01
0.0286300	1747.00000000	10:10:46
0.0286100	1747.00000000	10:10:32
0.0286100	1747.00000000	10:10:17
0.0286100	1747.00000000	10:10:02
0.0286100	1747.00000000	10:09:47
0.0286100	1747.00000000	10:09:32
0.0286100	1747.00000000	10:09:18
0.0286100	1749.00000000	10:09:03
0.0285800	1749.00000000	10:08:48
0.0285800	1748.00000000	10:08:23
0.0285900	1748.00000000	10:08:08
0.0285900	1748.00000000	10:07:54
0.0285900	1748.00000000	10:07:38
0.0285900	1749.00000000	10:07:23
0.0285800	1749.00000000	10:07:09
0.0285800	1749.00000000	10:06:55
0.0285800	1749.00000000	10:06:40
0.0285200	6.00000000	10:06:36
0.0285800	1749.00000000	10:06:25
0.0285800	1749.00000000	10:06:10
0.0285800	1749.00000000	10:05:55
0.0285800	1749.00000000	10:05:30
0.0285800	1749.00000000	10:05:16
0.0285800	1750.00000000	10:05:01
0.0285700	1750.00000000	10:04:45
0.0285700	1747.00000000	10:04:30
0.0286200	1747.00000000	10:04:15
0.0286200	1747.00000000	10:04:01
0.0286700	1743.00000000	10:03:45
0.0286800	1743.00000000	10:03:30
0.0286600	1744.00000000	10:03:16
0.0286600	1744.00000000	10:03:02
0.0286800	1743.00000000	10:02:46
0.0286800	1743.00000000	10:02:31
0.0286800	1743.00000000	10:02:17
0.0286800	1743.00000000	10:02:03
0.0286800	1743.00000000	10:01:48
0.0286800	1743.00000000	10:01:33
0.0286800	1742.00000000	10:01:18
0.0286900	1742.00000000	10:01:04
0.0287100	1741.00000000	10:00:48
0.0286900	1743.00000000	10:00:34
0.0286800	1740.00000000	10:00:19
0.0287300	1740.00000000	10:00:04
0.0287400	1739.00000000	09:59:38
0.0287300	1740.00000000	09:59:13
0.0287400	1739.00000000	09:58:59
0.0287500	1739.00000000	09:58:44
0.0287500	1739.00000000	09:58:29
0.0287500	1739.00000000	09:58:15

24 Hours
Change -3.79%	Volume 526,917
High 0.0289700	Low 0.0274600
7 Days
Change -10.15%	Volume 3,475,515
High 0.0310600	Low 0.0274600
30 Days
Change -16.74%	Volume 11,564,002
High 0.0386600	Low 0.0274600