GUA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.0285200	363.00000000	10:41:02
0.0282000	36797.00000000	08:19:02
0.0278000	223.00000000	23:53:53
0.0277100	197.00000000	20:54:03
0.0277400	250.00000000	20:50:34
0.0278400	671.00000000	20:26:07
0.0288700	1314.00000000	07:02:15
0.0304100	254.00000000	16:58:47
0.0304900	214.00000000	16:48:57
0.0304000	836.00000000	16:00:13
0.0304700	208.00000000	16:00:13
0.0302300	201.00000000	15:18:09
0.0302500	513.00000000	15:18:05
0.0298200	179.00000000	14:00:41
0.0299700	418.00000000	13:27:06
0.0299600	215.00000000	13:25:54
0.0296900	507.00000000	11:25:36
0.0298800	397.00000000	10:43:29
0.0300200	177.00000000	09:34:55
0.0302100	364.00000000	06:41:25
0.0301200	263.00000000	06:07:08
0.0301800	978.00000000	06:07:04
0.0300500	8083.00000000	04:59:16
0.0300900	273.00000000	04:59:02
0.0305200	247.00000000	03:35:43
0.0303500	327.00000000	02:51:42
0.0303900	191.00000000	02:39:22
0.0300000	471.00000000	23:12:43
0.0300100	667.00000000	23:09:24
0.0300600	736.00000000	23:07:43
0.0301500	200.00000000	22:28:08
0.0301600	1492.00000000	22:28:04
0.0301800	765.00000000	21:13:37
0.0301300	760.00000000	20:55:19
0.0300900	217.00000000	19:37:09
0.0301300	376.00000000	19:37:09
0.0301000	406.00000000	19:11:55
0.0302200	860.00000000	19:00:38
0.0302700	359.00000000	18:53:34
0.0302200	328.00000000	18:46:46
0.0302700	326.00000000	18:41:40
0.0304900	294.00000000	18:16:44
0.0302200	7773.00000000	16:47:38
0.0302100	7765.00000000	16:47:38
0.0298300	170.00000000	15:31:12
0.0299000	170.00000000	15:31:01
0.0290700	335.00000000	13:03:14
0.0290600	214.00000000	12:35:32
0.0291200	984.00000000	12:35:28
0.0290900	265.00000000	12:29:04
0.0290200	264.00000000	11:19:53
0.0290500	532.00000000	10:46:20
0.0291300	532.00000000	10:46:14
0.0291600	1714.00000000	10:38:10
0.0290700	315.00000000	10:36:06
0.0291300	1716.00000000	10:36:04
0.0289800	548.00000000	09:16:31
0.0289400	1727.00000000	09:13:51
0.0290600	1006.00000000	08:08:08
0.0292300	299.00000000	07:41:55
0.0292800	1535.00000000	07:41:50
0.0292500	1148.00000000	07:38:50
0.0291300	2414.00000000	07:32:24
0.0291400	16815.00000000	07:32:24
0.0291500	8300.00000000	07:32:24
0.0291600	9844.00000000	07:32:24
0.0292000	287.00000000	07:11:24
0.0292200	1540.00000000	07:11:22
0.0291700	1543.00000000	06:05:22
0.0292600	54.00000000	05:35:31
0.0292400	54.00000000	03:19:13
0.0292600	107.00000000	03:00:36
0.0291800	214.00000000	02:24:08
0.0291900	390.00000000	01:30:30
0.0294100	429.00000000	00:55:38
0.0294500	1528.00000000	00:32:40
0.0295100	552.00000000	23:00:41
0.0296500	552.00000000	22:36:14
0.0291900	34258.00000000	17:25:15
0.0292300	52094.00000000	17:22:08
0.0288100	367.00000000	10:38:56
0.0290800	52363.00000000	10:19:27
0.0293400	3900.00000000	03:45:31
0.0290800	34387.00000000	02:49:30
0.0292000	338.00000000	00:12:29
0.0279300	9075.00000000	20:10:36
0.0279900	52228.00000000	16:31:08
0.0281700	553.00000000	16:20:20
0.0280600	553.00000000	16:20:14
0.0283000	59686.00000000	15:08:05
0.0282600	289.00000000	14:59:05
0.0283200	373.00000000	13:59:18
0.0285100	79074.00000000	13:22:52
0.0284500	264.00000000	13:09:54
0.0296800	6135.00000000	21:23:51
0.0302600	50321.00000000	14:43:07
0.0310300	32226.00000000	01:46:51
0.0307300	946.00000000	23:32:06
0.0306500	946.00000000	22:22:05
0.0305400	946.00000000	21:12:21

24 Hours
Change +2.44%	Volume 38,501
High 0.0285200	Low 0.0277100
7 Days
Change -10.82%	Volume 893,183
High 0.0324800	Low 0.0277100
30 Days
Change -23.17%	Volume 6,581,449
High 0.0388800	Low 0.0277100