GUA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0350700	723.00000000	13:08:50
0.0350400	5751.00000000	12:40:57
0.0351600	56882.00000000	12:38:52
0.0351400	247.00000000	12:38:52
0.0343900	293.00000000	12:33:37
0.0345500	723.00000000	12:30:10
0.0352900	821.00000000	12:27:40
0.0365800	319.00000000	11:37:11
0.0361000	512.00000000	11:25:57
0.0359300	3065.00000000	11:06:46
0.0359000	5496.00000000	11:06:45
0.0359000	5494.00000000	11:06:44
0.0359000	5493.00000000	11:06:42
0.0359100	5102.00000000	11:06:41
0.0359200	5102.00000000	11:06:40
0.0359500	5125.00000000	11:06:39
0.0359600	6918.00000000	11:06:37
0.0359500	5468.00000000	11:06:36
0.0359600	5468.00000000	11:06:35
0.0359800	2.00000000	11:06:33
0.0359700	5468.00000000	11:06:33
0.0359800	5468.00000000	11:06:32
0.0359900	5468.00000000	11:06:31
0.0359900	5467.00000000	11:06:29
0.0359900	2780.00000000	11:06:28
0.0359900	5468.00000000	11:06:26
0.0360000	5468.00000000	11:06:25
0.0359900	5468.00000000	11:06:24
0.0359900	5468.00000000	11:06:23
0.0359900	5467.00000000	11:06:21
0.0359900	2881.00000000	11:06:20
0.0359900	3977.00000000	11:06:19
0.0359800	1491.00000000	11:06:17
0.0359800	3977.00000000	11:06:16
0.0359800	5468.00000000	11:06:14
0.0360100	683.00000000	11:06:13
0.0360000	5468.00000000	11:06:13
0.0360100	5465.00000000	11:06:11
0.0360000	5465.00000000	11:06:10
0.0360000	4886.00000000	11:06:09
0.0360000	4886.00000000	11:06:08
0.0360100	2944.00000000	11:06:06
0.0360100	676.00000000	11:06:05
0.0357100	246.00000000	09:10:30
0.0361800	27639.00000000	08:59:34
0.0360900	435.00000000	08:53:43
0.0357600	244.00000000	08:47:16
0.0355400	1406.00000000	07:46:28
0.0354400	564.00000000	07:37:04
0.0354500	1336.00000000	07:31:36
0.0354800	1409.00000000	07:25:21
0.0353600	177.00000000	07:14:01
0.0353300	28304.00000000	07:06:08
0.0353900	2269.00000000	06:02:51
0.0353900	5644.00000000	06:02:51
0.0354400	5000.00000000	06:02:38
0.0354500	5000.00000000	06:02:30
0.0354300	5000.00000000	06:02:18
0.0354200	5000.00000000	06:02:11
0.0354200	5000.00000000	06:02:00
0.0354100	4544.00000000	06:01:52
0.0354000	5000.00000000	06:01:43
0.0354000	5000.00000000	06:01:36
0.0353700	5000.00000000	06:01:22
0.0355700	28113.00000000	04:20:05
0.0355500	344.00000000	04:20:05
0.0354900	28176.00000000	04:02:50
0.0356400	5198.00000000	03:21:02
0.0356300	2985.00000000	03:21:02
0.0356100	817.00000000	03:21:02
0.0356100	16000.00000000	03:20:55
0.0356300	2596.00000000	03:20:50
0.0356200	5587.00000000	03:20:50
0.0356000	1817.00000000	03:20:50
0.0356000	10000.00000000	03:20:30
0.0356000	5000.00000000	03:20:27
0.0355900	3816.00000000	03:20:24
0.0355800	1184.00000000	03:20:24
0.0355800	4400.00000000	03:20:20
0.0355700	600.00000000	03:20:20
0.0355700	5000.00000000	03:20:15
0.0355600	5000.00000000	03:20:13
0.0355600	5000.00000000	03:20:09
0.0355600	5000.00000000	03:20:06
0.0355400	5000.00000000	03:19:40
0.0355200	5000.00000000	03:19:36
0.0355000	5000.00000000	03:19:27
0.0355000	5000.00000000	03:17:27
0.0354800	5000.00000000	03:17:07
0.0354800	5000.00000000	03:17:02
0.0354300	5000.00000000	03:16:11
0.0355900	5000.00000000	03:15:50
0.0354700	3378.00000000	02:59:48
0.0356500	198.00000000	02:31:03
0.0356800	7000.00000000	02:30:47
0.0356900	5207.00000000	02:30:41
0.0357000	1793.00000000	02:30:41
0.0356800	4400.00000000	02:30:33
0.0356800	3463.00000000	02:30:17
0.0356900	5537.00000000	02:30:17

24 Hours
Change +9.87%	Volume 952,844
High 0.0365800	Low 0.0319200
7 Days
Change -6.70%	Volume 4,374,535
High 0.0399600	Low 0.0271500
30 Days
Change -31.40%	Volume 18,220,881
High 0.0516600	Low 0.0271500