GUA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0466200	392.00000000	08:11:00
0.0466600	535.00000000	07:50:33
0.0466800	234.00000000	07:50:33
0.0467200	1231.00000000	07:50:33
0.0467200	2000.00000000	07:50:24
0.0467200	2000.00000000	07:50:15
0.0467200	3000.00000000	07:50:07
0.0467200	5000.00000000	07:50:03
0.0467200	1772.00000000	07:49:57
0.0467300	3228.00000000	07:49:57
0.0467200	1761.00000000	07:49:53
0.0467400	3239.00000000	07:49:53
0.0469300	1450.00000000	07:05:03
0.0467500	392.00000000	03:05:42
0.0469600	392.00000000	02:12:22
0.0475300	392.00000000	01:26:33
0.0473200	392.00000000	00:06:12
0.0474100	392.00000000	23:16:44
0.0474100	392.00000000	22:51:12
0.0474900	7473.00000000	22:45:08
0.0474900	12762.00000000	22:45:08
0.0476300	772.00000000	21:58:01
0.0476400	3110.00000000	21:58:01
0.0476200	392.00000000	21:43:58
0.0475800	392.00000000	21:05:10
0.0476000	1941.00000000	21:05:07
0.0476000	1941.00000000	21:05:05
0.0474900	12762.00000000	20:39:30
0.0475200	392.00000000	20:30:37
0.0473300	392.00000000	20:18:56
0.0473300	392.00000000	20:18:49
0.0474400	234.00000000	20:18:36
0.0474500	158.00000000	20:18:36
0.0475000	392.00000000	20:18:30
0.0475100	392.00000000	20:18:27
0.0478500	392.00000000	19:11:05
0.0478600	392.00000000	19:11:01
0.0479400	392.00000000	19:03:23
0.0479300	392.00000000	19:03:18
0.0479200	637.00000000	18:40:02
0.0477600	158.00000000	18:18:32
0.0477500	234.00000000	18:18:32
0.0477400	158.00000000	18:18:29
0.0477300	234.00000000	18:18:29
0.0477400	392.00000000	18:18:05
0.0478100	392.00000000	18:16:58
0.0476100	403.00000000	17:51:08
0.0476000	234.00000000	17:51:08
0.0475700	3128.00000000	17:49:05
0.0475500	933.00000000	17:36:09
0.0473500	158.00000000	16:42:36
0.0473400	234.00000000	16:42:36
0.0473300	158.00000000	16:41:40
0.0473100	234.00000000	16:41:40
0.0473600	12762.00000000	16:35:24
0.0473300	158.00000000	16:25:24
0.0473200	234.00000000	16:25:24
0.0473600	234.00000000	16:23:35
0.0473800	158.00000000	16:23:35
0.0472200	392.00000000	16:21:04
0.0472300	392.00000000	16:20:26
0.0472300	158.00000000	16:20:08
0.0472200	234.00000000	16:20:08
0.0472400	158.00000000	16:19:01
0.0472300	234.00000000	16:19:01
0.0472400	158.00000000	16:18:06
0.0472300	234.00000000	16:18:06
0.0473000	158.00000000	16:16:07
0.0472900	234.00000000	16:16:07
0.0472900	392.00000000	16:16:01
0.0472800	392.00000000	16:15:27
0.0472800	158.00000000	16:14:26
0.0472700	234.00000000	16:14:26
0.0472200	158.00000000	16:13:20
0.0472100	234.00000000	16:13:20
0.0472200	158.00000000	16:12:39
0.0472100	234.00000000	16:12:39
0.0472600	392.00000000	16:12:21
0.0472700	158.00000000	16:12:14
0.0472600	234.00000000	16:12:14
0.0473000	392.00000000	16:12:08
0.0473100	392.00000000	16:11:38
0.0473200	158.00000000	16:11:32
0.0473100	234.00000000	16:11:32
0.0473600	392.00000000	16:11:01
0.0473200	392.00000000	16:10:50
0.0472900	158.00000000	16:10:42
0.0472800	234.00000000	16:10:42
0.0472700	158.00000000	16:10:36
0.0472600	234.00000000	16:10:36
0.0472700	392.00000000	16:10:31
0.0472600	158.00000000	16:10:20
0.0472500	234.00000000	16:10:20
0.0472300	392.00000000	16:09:42
0.0472400	392.00000000	16:09:27
0.0472600	158.00000000	16:07:06
0.0472500	234.00000000	16:07:06
0.0472600	392.00000000	16:06:33
0.0472600	158.00000000	16:06:24
0.0472500	234.00000000	16:06:24

24 Hours
Change -0.87%	Volume 452,469
High 0.0479400	Low 0.0466200
7 Days
Change -13.83%	Volume 3,107,778
High 0.0541000	Low 0.0463100
30 Days
Change -31.34%	Volume 29,550,851
High 0.0729000	Low 0.0463100