GUA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03444	1320.00000000	17:39:02
0.03447	30.00000000	17:15:49
0.03447	80.00000000	17:15:49
0.03452	1340.00000000	16:59:49
0.03451	20.00000000	16:56:21
0.03451	80.00000000	16:56:21
0.03451	80.00000000	16:56:21
0.03452	290.00000000	16:56:14
0.03452	50.00000000	16:56:14
0.03452	200.00000000	16:55:53
0.03452	230.00000000	16:55:53
0.03452	320.00000000	16:55:32
0.03452	340.00000000	16:55:32
0.03451	720.00000000	16:55:11
0.03451	140.00000000	16:55:11
0.03451	20.00000000	16:54:50
0.03451	530.00000000	16:54:50
0.03451	300.00000000	16:54:36
0.03451	510.00000000	16:54:15
0.03451	210.00000000	16:54:15
0.03451	430.00000000	16:54:01
0.03451	540.00000000	16:53:47
0.03451	150.00000000	16:53:33
0.03452	370.00000000	16:53:33
0.03452	570.00000000	16:53:19
0.03453	710.00000000	16:52:58
0.03455	290.00000000	16:52:37
0.03454	720.00000000	16:52:16
0.03454	530.00000000	16:51:55
0.03458	380.00000000	16:51:34
0.03454	430.00000000	16:51:13
0.03453	680.00000000	16:50:59
0.03453	350.00000000	16:50:38
0.03452	390.00000000	16:50:17
0.03452	510.00000000	16:50:03
0.03469	1290.00000000	16:26:53
0.03468	10.00000000	16:17:25
0.03468	2100.00000000	15:58:56
0.03463	2090.00000000	15:54:26
0.03463	16120.00000000	15:54:26
0.03462	480.00000000	15:54:26
0.03462	1310.00000000	15:54:26
0.03465	1280.00000000	15:41:36
0.03486	10.00000000	15:21:53
0.03484	1280.00000000	15:17:57
0.03481	30.00000000	15:17:30
0.03466	1330.00000000	14:54:46
0.03466	160.00000000	14:54:46
0.03466	1330.00000000	14:54:46
0.03467	1330.00000000	14:54:46
0.03479	1320.00000000	14:46:39
0.03474	1320.00000000	14:44:12
0.03472	260.00000000	14:23:48
0.03472	1290.00000000	14:23:48
0.03471	780.00000000	14:23:36
0.03471	1330.00000000	14:23:36
0.03483	40.00000000	14:21:46
0.03478	2310.00000000	14:16:53
0.03478	1320.00000000	14:16:53
0.03477	1330.00000000	14:16:53
0.03471	620.00000000	14:13:57
0.03471	1330.00000000	14:13:57
0.03470	2130.00000000	14:13:56
0.03469	1330.00000000	14:13:56
0.03465	1330.00000000	14:12:25
0.03467	2220.00000000	14:10:26
0.03470	290.00000000	14:10:03
0.03470	290.00000000	14:10:03
0.03480	1310.00000000	14:09:55
0.03477	3700.00000000	14:09:55
0.03480	910.00000000	14:09:55
0.03480	1310.00000000	14:09:55
0.03477	80.00000000	14:09:55
0.03477	80.00000000	14:09:55
0.03477	80.00000000	14:09:55
0.03477	80.00000000	14:09:55
0.03477	80.00000000	14:09:55
0.03477	80.00000000	14:09:55
0.03477	80.00000000	14:09:55
0.03477	80.00000000	14:09:55
0.03477	80.00000000	14:09:55
0.03477	80.00000000	14:09:55
0.03477	80.00000000	14:09:55
0.03477	3700.00000000	14:09:55
0.03477	80.00000000	14:09:55
0.03481	1310.00000000	14:09:55
0.03477	80.00000000	14:09:55
0.03477	80.00000000	14:09:55
0.03477	80.00000000	14:09:55

24 Hours
Change -1.49%	Volume 275,660
High 0.03498	Low 0.03435
7 Days
Change -5.25%	Volume 5,235,230
High 0.03775	Low 0.03396
30 Days
Change -9.70%	Volume 43,791,350
High 0.04068	Low 0.02746