GUA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.04818	20.00000000	10:56:21
0.04819	110.00000000	10:56:21
0.04848	10.00000000	10:35:30
0.04847	100.00000000	10:35:30
0.04809	110.00000000	10:35:30
0.04894	20.00000000	10:20:02
0.04894	20.00000000	10:20:02
0.04894	150.00000000	10:20:01
0.04894	20.00000000	10:19:40
0.04894	20.00000000	10:19:40
0.04894	20.00000000	10:19:40
0.04894	20.00000000	10:19:39
0.04894	20.00000000	10:19:34
0.04863	20.00000000	10:19:05
0.04863	20.00000000	10:19:05
0.04863	20.00000000	10:19:05
0.04863	30.00000000	10:19:05
0.04836	120.00000000	10:13:47
0.04836	110.00000000	10:13:47
0.04837	110.00000000	10:13:47
0.04837	20.00000000	10:12:44
0.04837	20.00000000	10:12:43
0.04847	570.00000000	10:09:44
0.04846	110.00000000	10:09:44
0.04911	20.00000000	10:04:36
0.04911	20.00000000	10:04:34
0.04911	30.00000000	10:04:34
0.04911	20.00000000	10:04:33
0.04911	20.00000000	10:04:33
0.04911	20.00000000	10:04:33
0.04932	20.00000000	10:04:26
0.04932	30.00000000	10:04:26
0.04944	20.00000000	10:04:21
0.04889	20.00000000	10:04:14
0.04889	20.00000000	10:04:14
0.04889	20.00000000	10:04:14
0.04890	20.00000000	10:04:12
0.04890	20.00000000	10:04:12
0.04890	20.00000000	10:04:12
0.04890	30.00000000	10:04:12
0.04894	30.00000000	10:04:09
0.04827	270.00000000	10:02:21
0.04828	100.00000000	10:02:21
0.04843	150.00000000	10:02:20
0.04842	100.00000000	10:02:15
0.04840	50.00000000	10:01:00
0.04898	30.00000000	10:00:35
0.04887	8170.00000000	10:00:12
0.04886	110.00000000	10:00:12
0.04846	490.00000000	10:00:12
0.04899	20.00000000	09:53:22
0.04899	20.00000000	09:53:22
0.04899	20.00000000	09:53:22
0.04899	20.00000000	09:53:22
0.04899	20.00000000	09:53:21
0.04899	20.00000000	09:53:21
0.04899	30.00000000	09:53:20
0.04926	20.00000000	09:53:09
0.04926	20.00000000	09:53:07
0.04896	30.00000000	09:52:51
0.04896	20.00000000	09:52:50
0.04892	20.00000000	09:52:47
0.04891	20.00000000	09:52:46
0.04891	20.00000000	09:52:46
0.04891	20.00000000	09:52:46
0.04852	20.00000000	09:52:39
0.04856	30.00000000	09:52:39
0.04820	150.00000000	09:40:37
0.04820	110.00000000	09:40:37
0.04821	110.00000000	09:40:37
0.04841	40.00000000	09:12:46
0.04841	100.00000000	09:12:46
0.04842	110.00000000	09:12:46
0.04927	20.00000000	09:12:29
0.04927	20.00000000	09:12:29
0.04927	20.00000000	09:12:29
0.04927	20.00000000	09:12:28
0.04927	20.00000000	09:12:27
0.04927	20.00000000	09:12:27
0.04927	30.00000000	09:12:27
0.04927	20.00000000	09:12:24
0.04927	20.00000000	09:12:24
0.04927	20.00000000	09:12:24
0.04927	20.00000000	09:12:24
0.04927	20.00000000	09:12:24
0.04927	20.00000000	09:12:23
0.04930	30.00000000	09:12:19
0.04951	20.00000000	09:12:08
0.04916	20.00000000	09:12:07
0.04916	30.00000000	09:11:55
0.04863	100.00000000	09:11:22
0.04827	270.00000000	09:10:51
0.04862	100.00000000	09:10:51
0.04954	150.00000000	09:02:55
0.04956	20.00000000	09:02:53
0.04956	20.00000000	09:02:52
0.04940	20.00000000	09:02:50
0.04939	20.00000000	09:02:50
0.04939	20.00000000	09:02:50
0.04939	20.00000000	09:02:50

24 Hours
Change -3.79%	Volume 288,010
High 0.05136	Low 0.04711
7 Days
Change -15.47%	Volume 4,997,070
High 0.05739	Low 0.04711
30 Days
Change -25.43%	Volume 143,038,790
High 0.08913	Low 0.04711