GUA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.05283	20.00000000	07:08:07
0.05280	70.00000000	07:08:07
0.05273	100.00000000	07:08:06
0.05278	170.00000000	07:08:04
0.05286	40.00000000	07:08:01
0.05295	50.00000000	07:06:30
0.05296	40.00000000	07:06:30
0.05307	40.00000000	07:02:49
0.05300	30.00000000	07:02:49
0.05300	40.00000000	07:02:49
0.05301	40.00000000	07:02:49
0.05302	30.00000000	07:02:49
0.05303	40.00000000	07:02:49
0.05305	40.00000000	07:02:49
0.05306	40.00000000	07:02:49
0.05305	40.00000000	07:00:40
0.05277	40.00000000	06:57:00
0.05279	40.00000000	06:57:00
0.05282	40.00000000	06:57:00
0.05279	40.00000000	06:56:21
0.05272	40.00000000	06:49:37
0.05263	40.00000000	06:49:33
0.05250	40.00000000	06:48:53
0.05250	40.00000000	06:47:52
0.05250	90.00000000	06:47:52
0.05250	80.00000000	06:47:52
0.05250	50.00000000	06:47:52
0.05250	80.00000000	06:47:52
0.05250	80.00000000	06:47:52
0.05250	80.00000000	06:47:52
0.05241	60.00000000	06:47:05
0.05240	40.00000000	06:45:35
0.05229	80.00000000	06:43:38
0.05239	40.00000000	06:43:07
0.05243	60.00000000	06:42:51
0.05243	10.00000000	06:42:51
0.05245	40.00000000	06:42:32
0.05248	40.00000000	06:42:28
0.05250	40.00000000	06:42:28
0.05250	80.00000000	06:42:28
0.05250	80.00000000	06:42:28
0.05250	80.00000000	06:42:28
0.05250	80.00000000	06:42:28
0.05250	80.00000000	06:42:28
0.05250	60.00000000	06:42:28
0.05236	40.00000000	06:42:26
0.05232	40.00000000	06:42:26
0.05225	40.00000000	06:42:22
0.05221	40.00000000	06:42:22
0.05234	80.00000000	06:41:36
0.05234	40.00000000	06:41:36
0.05235	40.00000000	06:41:36
0.05242	40.00000000	06:41:28
0.05236	40.00000000	06:41:28
0.05222	80.00000000	06:41:22
0.05221	80.00000000	06:41:22
0.05217	40.00000000	06:41:22
0.05251	40.00000000	06:40:31
0.05246	40.00000000	06:40:27
0.05248	40.00000000	06:40:26
0.05251	40.00000000	06:40:26
0.05249	40.00000000	06:40:20
0.05258	30.00000000	06:40:01
0.05258	60.00000000	06:40:01
0.05255	20.00000000	06:40:01
0.05255	70.00000000	06:40:01
0.05251	10.00000000	06:40:01
0.05251	80.00000000	06:40:01
0.05231	10.00000000	06:39:57
0.05231	80.00000000	06:39:57
0.05260	10.00000000	06:39:36
0.05260	10.00000000	06:39:36
0.05260	70.00000000	06:39:36
0.05257	10.00000000	06:39:36
0.05257	80.00000000	06:39:36
0.05242	100.00000000	06:39:35
0.05242	100.00000000	06:39:35
0.05242	100.00000000	06:39:35
0.05242	100.00000000	06:39:35
0.05242	100.00000000	06:39:35
0.05232	820.00000000	06:39:35
0.05232	100.00000000	06:39:35
0.05232	100.00000000	06:39:35
0.05232	100.00000000	06:39:35
0.05232	60.00000000	06:39:35
0.05232	40.00000000	06:39:35
0.05238	40.00000000	06:39:05
0.05249	90.00000000	06:39:05
0.05247	90.00000000	06:39:05
0.05244	80.00000000	06:39:05
0.05241	80.00000000	06:39:05
0.05251	100.00000000	06:39:00
0.05249	40.00000000	06:39:00
0.05246	40.00000000	06:39:00
0.05243	40.00000000	06:39:00
0.05240	40.00000000	06:39:00
0.05239	40.00000000	06:38:11
0.05228	40.00000000	06:38:10
0.05228	90.00000000	06:38:10
0.05229	40.00000000	06:38:10

24 Hours
Change -2.06%	Volume 1,491,810
High 0.05448	Low 0.05153
7 Days
Change -25.86%	Volume 38,955,750
High 0.07248	Low 0.04902
30 Days
Change -90.82%	Volume 228,795,890
High 1.34690	Low 0.04902