GUA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.02866	40.00000000	01:39:19
0.02854	230.00000000	01:21:31
0.02863	790.00000000	01:09:57
0.02861	210.00000000	01:09:57
0.02858	1700.00000000	01:05:08
0.02858	3180.00000000	01:05:07
0.02875	310.00000000	00:55:24
0.02878	470.00000000	00:55:24
0.02899	1430.00000000	00:52:18
0.02893	20.00000000	00:49:53
0.02893	310.00000000	00:49:53
0.02893	2760.00000000	00:49:53
0.02888	20.00000000	00:20:47
0.02890	3460.00000000	00:20:47
0.02890	7380.00000000	00:20:47
0.02888	340.00000000	00:20:47
0.02874	260.00000000	00:16:49
0.02868	1000.00000000	00:09:58
0.02868	1000.00000000	00:09:58
0.02872	2900.00000000	00:09:13
0.02878	3320.00000000	00:08:10
0.02878	50.00000000	00:07:28
0.02878	140.00000000	00:06:55
0.02871	1770.00000000	00:06:00
0.02861	1550.00000000	23:43:20
0.02859	190.00000000	23:43:20
0.02828	20740.00000000	23:26:49
0.02838	130.00000000	23:18:39
0.02831	490.00000000	23:17:24
0.02820	81560.00000000	23:13:29
0.02825	1130.00000000	23:12:48
0.02825	2790.00000000	23:12:48
0.02824	1130.00000000	23:12:48
0.02824	2790.00000000	23:12:48
0.02845	1800.00000000	23:06:42
0.02852	1800.00000000	22:53:48
0.02856	2830.00000000	22:43:26
0.02855	19810.00000000	22:43:24
0.02867	1760.00000000	22:40:39
0.02886	2830.00000000	22:17:02
0.02879	430.00000000	22:16:22
0.02879	2120.00000000	22:16:22
0.02884	2410.00000000	22:08:04
0.02879	420.00000000	22:07:47
0.02885	2120.00000000	21:33:22
0.02880	20.00000000	21:22:00
0.02881	3270.00000000	21:21:54
0.02881	3270.00000000	21:21:54
0.02881	3270.00000000	21:21:54
0.02881	3270.00000000	21:21:54
0.02881	3270.00000000	21:21:54
0.02868	330.00000000	21:21:34
0.02866	50.00000000	20:21:46
0.02870	50.00000000	20:21:41
0.02870	280.00000000	20:21:41
0.02874	400.00000000	19:21:33
0.02876	120.00000000	19:05:00
0.02876	60.00000000	19:05:00
0.02876	10.00000000	19:05:00
0.02881	2210.00000000	19:04:56
0.02881	2950.00000000	19:04:56
0.02881	2950.00000000	19:04:56
0.02881	2950.00000000	19:04:56
0.02881	2950.00000000	19:04:56
0.02881	2950.00000000	19:04:56
0.02881	2950.00000000	19:04:56
0.02893	590.00000000	18:18:22
0.02917	120.00000000	17:19:10
0.02881	3950.00000000	16:41:04
0.02878	3950.00000000	16:41:04
0.02877	2810.00000000	16:41:04
0.02897	1410.00000000	16:41:04
0.02909	600.00000000	16:36:42
0.02908	180.00000000	16:36:42
0.02920	160.00000000	16:17:09
0.02918	260.00000000	16:11:18
0.02928	10.00000000	16:10:00
0.02925	1760.00000000	16:09:02
0.02938	1000.00000000	16:06:56
0.02952	10.00000000	16:02:10
0.02937	20820.00000000	16:01:30
0.02927	450.00000000	15:41:21
0.02898	710.00000000	15:23:50
0.02914	80.00000000	15:18:00
0.02921	19690.00000000	15:17:00
0.02917	40.00000000	15:17:00
0.02917	40.00000000	15:17:00
0.02902	2730.00000000	15:16:14
0.02901	2730.00000000	15:16:14
0.02901	220.00000000	15:16:14
0.02905	580.00000000	15:16:14
0.02888	10.00000000	15:16:00
0.02888	10.00000000	15:16:00
0.02888	1880.00000000	15:15:56
0.02885	150.00000000	15:15:56
0.02883	10.00000000	15:14:00
0.02883	10.00000000	15:14:00
0.02883	2210.00000000	15:13:11
0.02881	2260.00000000	15:12:41
0.02884	2460.00000000	15:12:25

24 Hours
Change +0.39%	Volume 1,092,580
High 0.02952	Low 0.02788
7 Days
Change -7.79%	Volume 5,963,900
High 0.03127	Low 0.02771
30 Days
Change -14.01%	Volume 25,895,930
High 0.03915	Low 0.02771