GUA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token 0x Beam DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin aelf FUNToken Ontology Verge Mask Network Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.03987	30.00000000	21:06:53
0.03983	1230.00000000	21:06:51
0.03992	90.00000000	21:03:00
0.03992	90.00000000	21:03:00
0.03997	14530.00000000	21:02:24
0.03998	280.00000000	21:02:24
0.04014	20.00000000	21:02:07
0.04004	410.00000000	21:02:05
0.04009	280.00000000	21:02:05
0.04010	280.00000000	21:02:05
0.04011	280.00000000	21:02:05
0.04015	10.00000000	21:02:05
0.04016	280.00000000	21:01:36
0.04022	290.00000000	20:58:47
0.04021	290.00000000	20:58:47
0.04021	280.00000000	20:56:31
0.04023	280.00000000	20:56:01
0.04035	10.00000000	20:55:08
0.04033	20.00000000	20:55:00
0.04033	20.00000000	20:55:00
0.04022	260.00000000	20:54:48
0.04035	20.00000000	20:54:46
0.04022	10.00000000	20:54:44
0.04022	10.00000000	20:54:43
0.04022	160.00000000	20:54:43
0.04022	280.00000000	20:54:43
0.04027	200.00000000	20:54:43
0.04027	80.00000000	20:54:42
0.04037	20.00000000	20:54:42
0.04033	280.00000000	20:54:41
0.04043	290.00000000	20:54:41
0.04040	290.00000000	20:54:41
0.04034	20.00000000	20:54:41
0.04027	290.00000000	20:54:41
0.04019	290.00000000	20:54:41
0.04007	530.00000000	20:49:00
0.04006	210.00000000	20:49:00
0.04006	790.00000000	20:48:00
0.04005	160.00000000	20:48:00
0.03995	280.00000000	20:47:00
0.04005	840.00000000	20:47:00
0.04005	290.00000000	20:47:00
0.04004	80.00000000	20:47:00
0.04004	920.00000000	20:46:00
0.04003	290.00000000	20:46:00
0.04004	190.00000000	20:45:00
0.04003	1000.00000000	20:45:00
0.04000	10.00000000	20:44:00
0.04000	10.00000000	20:44:00
0.04002	890.00000000	20:44:00
0.04001	280.00000000	20:44:00
0.03994	290.00000000	20:43:17
0.03994	280.00000000	20:43:15
0.04007	1150.00000000	20:43:00
0.03996	10.00000000	20:42:02
0.04011	1140.00000000	20:42:00
0.04003	1120.00000000	20:41:00
0.04003	1120.00000000	20:40:00
0.03998	1000.00000000	20:39:40
0.03998	14810.00000000	20:39:40
0.03981	1110.00000000	20:39:00
0.03981	1120.00000000	20:38:00
0.03985	1120.00000000	20:37:00
0.03981	1140.00000000	20:36:00
0.03981	470.00000000	20:35:00
0.03977	1160.00000000	20:33:00
0.03977	1180.00000000	20:32:00
0.03977	1180.00000000	20:31:00
0.03977	1200.00000000	20:30:00
0.03973	1200.00000000	20:29:00
0.03969	1220.00000000	20:28:00
0.03973	1210.00000000	20:27:00
0.03969	1220.00000000	20:26:00
0.03969	1230.00000000	20:25:00
0.03969	220.00000000	20:24:00
0.03968	1000.00000000	20:24:00
0.03968	10.00000000	20:24:00
0.03956	10.00000000	20:22:00
0.03956	10.00000000	20:22:00
0.03964	1260.00000000	20:21:10
0.03957	380.00000000	20:19:56
0.03955	10.00000000	20:18:00
0.03954	10.00000000	20:18:00
0.03969	1220.00000000	20:17:00
0.03973	1230.00000000	20:16:00
0.03973	1230.00000000	20:15:00
0.03973	1250.00000000	20:14:00
0.03973	1250.00000000	20:13:00
0.03965	1040.00000000	20:12:56
0.03973	1390.00000000	20:12:04
0.03973	1250.00000000	20:12:00
0.03973	1260.00000000	20:11:00
0.03976	690.00000000	20:10:00
0.03975	280.00000000	20:10:00
0.03969	20.00000000	20:10:00
0.03969	280.00000000	20:10:00
0.03962	1390.00000000	20:09:30
0.03969	720.00000000	20:09:00
0.03969	280.00000000	20:09:00
0.03968	280.00000000	20:09:00

24 Hours
Change -6.45%	Volume 7,966,170
High 0.04537	Low 0.03390
7 Days
Change -2.47%	Volume 25,018,740
High 0.04780	Low 0.03390
30 Days
Change -29.22%	Volume 304,081,140
High 0.07692	Low 0.03304