RARE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0146	3412.50000000	00:59:29
0.0145	1200.00000000	00:59:05
0.0145	2187.00000000	00:59:01
0.0145	1400.00000000	00:58:34
0.0146	975.05000000	00:58:12
0.0145	3000.50000000	00:58:08
0.0146	1500.00000000	00:57:38
0.0145	1000.00000000	00:57:10
0.0146	681.33000000	00:56:58
0.0146	1609.75000000	00:56:55
0.0145	158.20000000	00:56:30
0.0145	507.05000000	00:56:27
0.0145	1570.00000000	00:56:23
0.0145	1120.00000000	00:56:08
0.0145	1315.00000000	00:56:02
0.0146	1148.70000000	00:55:37
0.0145	1702.50000000	00:55:25
0.0145	635.00000000	00:55:04
0.0146	1143.75000000	00:54:58
0.0146	1341.25000000	00:54:53
0.0145	1390.00000000	00:54:38
0.0146	1155.00000000	00:54:18
0.0146	1440.00000000	00:54:12
0.0146	1268.50000000	00:53:56
0.0146	1480.90000000	00:53:40
0.0146	867.30000000	00:53:16
0.0146	3160.00000000	00:53:09
0.0147	1546.60000000	00:52:45
0.0147	3000.00000000	00:52:39
0.0147	2791.10000000	00:52:28
0.0147	1487.50000000	00:52:04
0.0146	1500.00000000	00:51:45
0.0146	1850.00000000	00:51:26
0.0145	3000.00000000	00:51:11
0.0145	1592.00000000	00:50:41
0.0145	1000.00000000	00:50:17
0.0146	705.00000000	00:50:05
0.0146	1700.00000000	00:49:59
0.0145	1400.00000000	00:49:41
0.0145	579.90000000	00:49:22
0.0145	1726.50000000	00:49:15
0.0146	1675.00000000	00:49:00
0.0145	2622.30000000	00:48:40
0.0145	1900.00000000	00:48:10
0.0147	700.00000000	00:47:48
0.0147	1656.50000000	00:47:45
0.0146	3750.00000000	00:47:32
0.0146	1150.09000000	00:47:14
0.0145	2837.50000000	00:47:03
0.0147	270.00000000	00:46:40
0.0147	549.33000000	00:46:39
0.0147	1000.00000000	00:46:30
0.0146	729.00000000	00:46:19
0.0146	1375.00000000	00:46:12
0.0146	1592.50000000	00:46:03
0.0147	1963.15000000	00:45:40
0.0147	4500.00000000	00:45:18
0.0147	1920.00000000	00:44:49
0.0147	738.25000000	00:44:40
0.0146	1565.85000000	00:44:38
0.0146	612.50000000	00:44:10
0.0147	1526.90000000	00:44:04
0.0147	850.00000000	00:43:43
0.0146	3278.00000000	00:43:37
0.0146	2000.00000000	00:43:09
0.0146	910.00000000	00:42:39
0.0146	959.00000000	00:42:28
0.0146	630.25000000	00:42:13
0.0145	2112.50000000	00:42:04
0.0145	967.67000000	00:41:44
0.0145	2000.00000000	00:41:24
0.0146	735.00000000	00:41:02
0.0145	506.10000000	00:41:00
0.0145	808.09000000	00:40:49
0.0146	10375.00000000	00:40:39
0.0146	5424.00000000	00:40:17
0.0146	13009.55000000	00:40:14
0.0146	6672.75000000	00:40:14
0.0145	16837.40000000	00:39:55
0.0146	3350.00000000	00:39:25
0.0146	14250.00000000	00:39:25
0.0146	12500.00000000	00:39:19
0.0145	29312.50000000	00:38:57
0.0146	16960.00000000	00:38:34
0.0145	5850.00000000	00:38:10
0.0147	629.00000000	00:37:45
0.0146	625.00000000	00:37:35
0.0146	1100.00000000	00:37:27
0.0146	1500.00000000	00:37:22
0.0147	670.00000000	00:36:59
0.0146	1700.00000000	00:36:52
0.0146	490.00000000	00:36:27
0.0146	832.17000000	00:36:22
0.0146	1272.00000000	00:36:16
0.0147	800.00000000	00:36:03
0.0146	166.56000000	00:35:48
0.0146	1575.00000000	00:35:45
0.0146	2042.50000000	00:35:35
0.0147	1175.00000000	00:35:19
0.0147	335.00000000	00:34:54

24 Hours
Change -2.28%	Volume 26,721,846
High 0.0153	Low 0.0144
7 Days
Change -3.32%	Volume 249,886,787
High 0.0177	Low 0.0144
30 Days
Change -14.13%	Volume 1,141,883,404
High 0.0197	Low 0.0144