RARE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0137	490.00000000	10:27:57
0.0138	323.95000000	10:27:48
0.0137	811.00000000	10:27:43
0.0137	888.00000000	10:27:21
0.0137	491.50000000	10:27:14
0.0137	338.50000000	10:26:53
0.0137	242.00000000	10:26:41
0.0137	1345.00000000	10:26:36
0.0137	1371.00000000	10:26:10
0.0137	978.90000000	10:25:47
0.0137	1063.00000000	10:25:18
0.0138	1201.10000000	10:25:00
0.0137	230.00000000	10:24:30
0.0138	651.19000000	10:24:21
0.0138	220.00000000	10:24:15
0.0137	1102.94000000	10:24:01
0.0138	653.55000000	10:23:41
0.0138	1260.00000000	10:23:28
0.0138	1554.00000000	10:22:57
0.0137	400.00000000	10:22:28
0.0138	425.60000000	10:22:22
0.0137	610.00000000	10:22:07
0.0138	928.90000000	10:21:56
0.0138	1094.85000000	10:21:33
0.0138	607.85000000	10:21:17
0.0137	797.50000000	10:21:01
0.0137	778.64000000	10:20:36
0.0138	1324.50000000	10:20:19
0.0137	2000.00000000	10:19:50
0.0137	2152.50000000	10:19:29
0.0138	1606.25000000	10:19:00
0.0138	4750.00000000	10:18:56
0.0137	750.00000000	10:18:32
0.0137	1854.00000000	10:18:29
0.0137	2434.07000000	10:18:15
0.0138	500.00000000	10:18:07
0.0137	1598.75000000	10:18:05
0.0137	2525.00000000	10:17:59
0.0137	4840.00000000	10:17:48
0.0137	5250.00000000	10:17:35
0.0136	3657.50000000	10:17:08
0.0136	740.00000000	10:16:43
0.0137	1236.06000000	10:16:38
0.0136	946.40000000	10:16:24
0.0137	2112.00000000	10:16:09
0.0137	445.30000000	10:15:45
0.0136	230.60000000	10:15:38
0.0136	500.00000000	10:15:37
0.0137	523.00000000	10:15:32
0.0137	2087.45000000	10:15:29
0.0136	2421.00000000	10:15:08
0.0137	1251.55000000	10:14:44
0.0137	1870.00000000	10:14:24
0.0138	1090.00000000	10:13:59
0.0137	1000.00000000	10:13:31
0.0137	1063.70000000	10:13:13
0.0137	1011.00000000	10:12:51
0.0136	360.70000000	10:12:26
0.0136	572.92000000	10:12:24
0.0137	940.99000000	10:12:02
0.0137	2098.60000000	10:11:56
0.0137	1765.00000000	10:11:33
0.0136	1636.00000000	10:11:28
0.0136	875.00000000	10:11:04
0.0137	1877.40000000	10:10:52
0.0137	1486.35000000	10:10:27
0.0136	382.50000000	10:10:10
0.0137	911.25000000	10:10:00
0.0137	2092.50000000	10:09:46
0.0136	3367.75000000	10:09:23
0.0137	1000.00000000	10:08:56
0.0136	1258.90000000	10:08:37
0.0136	2000.00000000	10:08:21
0.0138	2800.00000000	10:07:59
0.0136	718.00000000	10:07:41
0.0137	3004.98000000	10:07:37
0.0136	852.50000000	10:07:12
0.0136	2795.10000000	10:07:05
0.0136	1780.35000000	10:06:50
0.0137	1750.00000000	10:06:32
0.0138	331.15000000	10:06:08
0.0138	505.00000000	10:05:56
0.0137	260.00000000	10:05:47
0.0138	840.00000000	10:05:45
0.0137	474.50000000	10:05:33
0.0137	576.45000000	10:05:15
0.0138	580.00000000	10:05:12
0.0137	470.00000000	10:04:49
0.0137	2037.50000000	10:04:35
0.0137	3472.00000000	10:04:17
0.0138	5075.00000000	10:04:08
0.0138	2705.00000000	10:03:48
0.0138	4000.00000000	10:03:42
0.0138	11687.50000000	10:03:33
0.0137	36087.50000000	10:03:05
0.0139	41479.75000000	10:02:52
0.0138	4175.00000000	10:02:27
0.0138	31271.68000000	10:02:26
0.0138	30645.82000000	10:02:26
0.0138	17865.00000000	10:02:26

24 Hours
Change -9.52%	Volume 35,412,898
High 0.0153	Low 0.0135
7 Days
Change -9.28%	Volume 268,138,011
High 0.0177	Low 0.0135
30 Days
Change -19.43%	Volume 1,160,134,628
High 0.0197	Low 0.0135