RARE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0127	286.00000000	13:50:26
0.0127	650.00000000	13:50:20
0.0126	366.25000000	13:49:51
0.0127	378.25000000	13:49:46
0.0126	275.00000000	13:49:32
0.0126	522.43000000	13:49:20
0.0126	108.00000000	13:49:02
0.0126	363.00000000	13:48:55
0.0126	157.30000000	13:48:43
0.0127	226.70000000	13:48:39
0.0126	233.35000000	13:48:29
0.0127	236.25000000	13:48:27
0.0126	1106.25000000	13:48:13
0.0127	690.00000000	13:48:00
0.0127	600.00000000	13:47:33
0.0127	208.00000000	13:47:06
0.0127	542.50000000	13:47:00
0.0127	595.00000000	13:46:36
0.0127	305.50000000	13:46:11
0.0126	137.50000000	13:46:07
0.0127	805.00000000	13:46:01
0.0126	1050.00000000	13:45:32
0.0126	418.00000000	13:45:04
0.0126	470.00000000	13:44:40
0.0126	216.40000000	13:44:27
0.0127	777.50000000	13:44:09
0.0127	760.85000000	13:43:46
0.0126	793.95000000	13:43:23
0.0127	419.50000000	13:42:55
0.0127	472.50000000	13:42:46
0.0127	600.00000000	13:42:29
0.0127	333.94000000	13:42:06
0.0126	525.47000000	13:42:01
0.0127	599.55000000	13:41:43
0.0127	422.52000000	13:41:19
0.0126	437.50000000	13:41:08
0.0127	206.37000000	13:40:46
0.0127	490.00000000	13:40:45
0.0127	280.00000000	13:40:24
0.0126	693.25000000	13:40:13
0.0126	915.00000000	13:39:51
0.0126	561.70000000	13:39:26
0.0126	592.93000000	13:39:08
0.0126	514.50000000	13:38:49
0.0126	1090.55000000	13:38:17
0.0126	6376.50000000	13:38:03
0.0126	48750.00000000	13:37:43
0.0126	1096.47000000	13:37:24
0.0126	33670.00000000	13:37:17
0.0127	30500.00000000	13:36:54
0.0127	48371.02000000	13:36:44
0.0126	6942.50000000	13:36:22
0.0126	31006.44000000	13:36:18
0.0126	10243.56000000	13:36:18
0.0126	31619.65000000	13:36:08
0.0127	1150.06000000	13:35:57
0.0127	16603.99000000	13:35:57
0.0127	22138.95000000	13:35:57
0.0126	30500.00000000	13:35:36
0.0127	3580.00000000	13:35:22
0.0127	1796.85000000	13:35:08
0.0127	5250.00000000	13:34:59
0.0127	5370.00000000	13:34:35
0.0127	4650.00000000	13:34:09
0.0127	3248.00000000	13:33:58
0.0127	1650.00000000	13:33:32
0.0127	1525.40000000	13:33:29
0.0127	3315.00000000	13:33:25
0.0126	7615.40000000	13:33:12
0.0126	24579.00000000	13:32:43
0.0128	688.85000000	13:32:23
0.0127	607.11000000	13:32:00
0.0128	305.50000000	13:31:32
0.0128	797.50000000	13:31:20
0.0127	541.80000000	13:31:01
0.0127	87.65000000	13:30:39
0.0127	496.85000000	13:30:39
0.0128	435.00000000	13:30:13
0.0127	375.00000000	13:30:03
0.0127	325.00000000	13:29:41
0.0128	512.00000000	13:29:29
0.0128	427.89000000	13:29:11
0.0128	4.61000000	13:29:11
0.0128	410.00000000	13:28:53
0.0127	257.50000000	13:28:42
0.0127	744.40000000	13:28:28
0.0127	337.50000000	13:28:07
0.0128	449.50000000	13:27:51
0.0128	654.00000000	13:27:30
0.0127	563.67000000	13:27:08
0.0128	737.50000000	13:26:47
0.0128	656.25000000	13:26:20
0.0128	260.00000000	13:25:54
0.0128	555.00000000	13:25:47
0.0127	318.55000000	13:25:28
0.0128	470.05000000	13:25:18
0.0128	1850.00000000	13:25:02
0.0127	1906.25000000	13:24:41
0.0127	6779.30000000	13:24:31
0.0128	3149.00000000	13:24:02

24 Hours
Change +1.60%	Volume 77,741,037
High 0.0128	Low 0.0123
7 Days
Change +0.16%	Volume 501,412,970
High 0.0157	Low 0.0120
30 Days
Change -3.79%	Volume 1,658,865,443
High 0.0176	Low 0.0115