SMT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0631	0.00600000	11:53:09
0.0631	6057.21000000	15:48:47
0.0631	963.38600000	14:29:43
0.0631	2338.46300000	05:40:11
0.0630	2663.04300000	05:40:11
0.0600	167.00000000	23:14:06
0.0600	5333.33300000	23:14:06
0.0599	300.00000000	23:14:06
0.0520	620.00000000	16:07:38
0.0539	17.46400000	18:52:52
0.0539	2133.58000000	18:52:45
0.0500	3956.55600000	18:51:05
0.0501	2015.20000000	18:50:03
0.0501	135.84400000	07:48:16
0.0500	300.00000000	08:18:57
0.0500	200.00000000	20:04:51
0.0477	425.66100000	20:04:44
0.0477	2969.87100000	07:16:55
0.0470	238.09500000	07:16:55
0.0470	333.33300000	07:16:55
0.0470	232.55800000	07:16:55
0.0430	232.55800000	01:46:21
0.0421	2969.87100000	01:46:08
0.0420	238.09500000	01:45:41
0.0406	3934.23700000	00:04:42
0.0390	897.79000000	00:03:24
0.0384	227.72500000	00:02:19
0.0380	28.94100000	00:02:19
0.0380	406.16500000	00:01:50
0.0370	1208.41800000	00:01:50
0.0370	291.58200000	00:01:19
0.0369	2411.12000000	00:01:19
0.0301	152.12700000	21:55:22
0.0301	4086.37800000	21:55:14
0.0301	3668.55400000	21:54:46
0.0301	493.40800000	20:02:58
0.0400	2500.00000000	07:11:29
0.0400	732.15500000	09:32:10
0.0398	1016.99500000	09:32:10
0.0398	0.00500000	17:49:13
0.0398	301.50300000	06:24:36
0.0350	28.57100000	17:57:56
0.0382	256.41000000	17:57:44
0.0351	285.71400000	17:57:38
0.0350	400.00000000	16:44:39
0.0336	297.61900000	16:44:21
0.0280	1017.85700000	09:31:13
0.0300	130.00000000	09:31:13
0.0300	400.00000000	09:31:13
0.0301	344.50000000	09:31:13
0.0631	158.47900000	18:29:47
0.0580	206.89000000	21:07:19
0.0490	204.08200000	11:46:27
0.0440	60.82200000	11:45:30
0.0440	1911.03000000	05:34:10
0.0490	8.52300000	19:47:01
0.0490	349.00000000	19:43:33
0.0490	333.40000000	19:43:12
0.0500	1000.00000000	14:45:03
0.0500	1250.00000000	11:54:06
0.0495	911.11100000	11:54:06
0.0490	4632.07200000	22:41:30
0.0489	742.37700000	22:41:30
0.0480	1009.15000000	22:41:30
0.0480	6059.45700000	11:17:53
0.0479	3652.70800000	11:17:53
0.0400	3652.70800000	12:32:29
0.0400	18.46200000	12:32:29
0.0490	204.08200000	18:40:53
0.0440	445.86000000	17:52:30
0.0400	1839.08300000	19:19:15
0.0401	685.71100000	19:19:15
0.0495	200.00000000	17:15:16
0.0450	222.22200000	17:15:09
0.0450	1111.11100000	16:46:58
0.0525	191.90500000	16:46:26
0.0549	500.00000000	13:39:46
0.0599	166.94500000	09:24:58
0.0500	0.01000000	09:22:59
0.0400	250.00000000	09:13:21
0.0420	6059.45600000	05:12:23
0.0420	1009.15000000	04:52:51
0.0420	4836.15500000	04:25:15
0.0421	4076.40500000	04:25:15
0.0421	289.29600000	04:08:23
0.0500	1992.20000000	04:07:04
0.0600	0.33400000	04:07:04
0.0700	142.85700000	17:14:45
0.0650	0.92300000	17:12:58
0.0400	976.54700000	14:03:54
0.0400	338.81800000	14:03:34
0.0400	978.50300000	13:57:18
0.0400	356.00000000	13:54:29
0.0400	976.54700000	13:54:12
0.0400	14266.04000000	13:44:10
0.0402	300.00000000	13:20:48
0.0500	400.00000000	13:17:17
0.0956	104.60300000	05:53:38
0.0840	119.04800000	19:48:55
0.0706	143.06000000	20:03:19

24 Hours
Change +0.00%	Volume 0
High 0.0631	Low 0.0631
7 Days
Change +25.95%	Volume 26,701
High 0.0631	Low 0.0500
30 Days
Change +87.80%	Volume 58,467
High 0.0631	Low 0.0301