Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0109990 | 24947.00000000 | 10:29:54 |
| 0.0110000 | 13277.00000000 | 10:29:53 |
| 0.0109990 | 464.00000000 | 10:29:53 |
| 0.0109970 | 3971.00000000 | 10:29:53 |
| 0.0109960 | 2888.00000000 | 10:29:53 |
| 0.0109960 | 2888.00000000 | 10:29:53 |
| 0.0109890 | 3959.00000000 | 10:29:53 |
| 0.0109900 | 10783.00000000 | 10:29:53 |
| 0.0109910 | 3375.00000000 | 10:29:53 |
| 0.0109920 | 963.00000000 | 10:29:53 |
| 0.0109950 | 9488.00000000 | 10:29:53 |
| 0.0110000 | 73736.00000000 | 10:29:53 |
| 0.0110010 | 28985.00000000 | 10:29:53 |
| 0.0110000 | 234162.00000000 | 10:29:53 |
| 0.0110010 | 38581.00000000 | 10:29:53 |
| 0.0110030 | 2270.00000000 | 10:29:53 |
| 0.0110070 | 6407.00000000 | 10:29:47 |
| 0.0110170 | 24947.00000000 | 10:29:42 |
| 0.0110010 | 46457.00000000 | 10:29:41 |
| 0.0110020 | 3752.00000000 | 10:29:41 |
| 0.0110030 | 11484.00000000 | 10:29:41 |
| 0.0110040 | 938.00000000 | 10:29:41 |
| 0.0110050 | 3368.00000000 | 10:29:41 |
| 0.0110060 | 2768.00000000 | 10:29:41 |
| 0.0110070 | 13438.00000000 | 10:29:41 |
| 0.0110080 | 463.00000000 | 10:29:41 |
| 0.0110090 | 2744.00000000 | 10:29:41 |
| 0.0110100 | 3744.00000000 | 10:29:41 |
| 0.0110120 | 2870.00000000 | 10:29:41 |
| 0.0110120 | 3488.00000000 | 10:29:40 |
| 0.0110120 | 2574.00000000 | 10:29:36 |
| 0.0110130 | 2828.00000000 | 10:29:36 |
| 0.0110150 | 7802.00000000 | 10:29:32 |
| 0.0110160 | 938.00000000 | 10:29:32 |
| 0.0110180 | 1399.00000000 | 10:29:32 |
| 0.0110190 | 11825.00000000 | 10:29:32 |
| 0.0110200 | 22219.00000000 | 10:29:32 |
| 0.0110210 | 4812.00000000 | 10:29:32 |
| 0.0110230 | 4451.00000000 | 10:29:32 |
| 0.0110240 | 2789.00000000 | 10:29:32 |
| 0.0110320 | 727.00000000 | 10:29:26 |
| 0.0110330 | 5429.00000000 | 10:29:26 |
| 0.0110370 | 476.00000000 | 10:29:26 |
| 0.0110420 | 2449.00000000 | 10:29:17 |
| 0.0110390 | 475.00000000 | 10:29:17 |
| 0.0110380 | 2836.00000000 | 10:29:17 |
| 0.0110380 | 3673.00000000 | 10:29:17 |
| 0.0110360 | 4397.00000000 | 10:29:17 |
| 0.0110350 | 3334.00000000 | 10:29:17 |
| 0.0110330 | 2836.00000000 | 10:29:17 |
| 0.0110340 | 1781.00000000 | 10:29:17 |
| 0.0110320 | 4955.00000000 | 10:29:17 |
| 0.0110310 | 4436.00000000 | 10:29:17 |
| 0.0110300 | 2836.00000000 | 10:29:17 |
| 0.0110290 | 4057.00000000 | 10:29:17 |
| 0.0110210 | 7602.00000000 | 10:29:14 |
| 0.0110220 | 5932.00000000 | 10:29:14 |
| 0.0110230 | 463.00000000 | 10:29:14 |
| 0.0110240 | 4966.00000000 | 10:29:14 |
| 0.0110250 | 498.00000000 | 10:29:14 |
| 0.0110260 | 4496.00000000 | 10:29:14 |
| 0.0110270 | 3143.00000000 | 10:29:14 |
| 0.0110270 | 647.00000000 | 10:29:12 |
| 0.0110280 | 713.00000000 | 10:29:12 |
| 0.0110490 | 22.00000000 | 10:29:00 |
| 0.0110500 | 1064.00000000 | 10:28:30 |
| 0.0110390 | 751.00000000 | 10:28:24 |
| 0.0110510 | 714.00000000 | 10:28:11 |
| 0.0110520 | 1614.00000000 | 10:28:11 |
| 0.0110510 | 197.00000000 | 10:28:09 |
| 0.0110470 | 979.00000000 | 10:28:09 |
| 0.0110400 | 608.00000000 | 10:28:05 |
| 0.0110400 | 1013.00000000 | 10:28:04 |
| 0.0110440 | 498.00000000 | 10:28:01 |
| 0.0110290 | 1173.00000000 | 10:27:49 |
| 0.0110300 | 1692.00000000 | 10:27:49 |
| 0.0110300 | 24710.00000000 | 10:27:45 |
| 0.0110310 | 2490.00000000 | 10:27:45 |
| 0.0110380 | 2490.00000000 | 10:27:43 |
| 0.0110370 | 5080.00000000 | 10:27:43 |
| 0.0110340 | 7430.00000000 | 10:27:43 |
| 0.0110300 | 2480.00000000 | 10:27:42 |
| 0.0110300 | 488.00000000 | 10:27:39 |
| 0.0110380 | 61402.00000000 | 10:27:38 |
| 0.0110450 | 408.00000000 | 10:27:38 |
| 0.0110440 | 2913.00000000 | 10:27:38 |
| 0.0110440 | 853.00000000 | 10:27:35 |
| 0.0110420 | 6286.00000000 | 10:27:35 |
| 0.0110410 | 2875.00000000 | 10:27:35 |
| 0.0110400 | 455.00000000 | 10:27:35 |
| 0.0110380 | 4531.00000000 | 10:27:35 |
| 0.0110380 | 1899.00000000 | 10:27:31 |
| 0.0110350 | 50198.00000000 | 10:27:31 |
| 0.0110380 | 2761.00000000 | 10:27:31 |
| 0.0110390 | 7127.00000000 | 10:27:31 |
| 0.0110510 | 551.00000000 | 10:27:24 |
| 0.0110510 | 3769.00000000 | 10:27:17 |
| 0.0110490 | 2096.00000000 | 10:27:17 |
| 0.0110420 | 5430.00000000 | 10:27:16 |
| 0.0110490 | 2431.00000000 | 10:27:15 |
| 24 Hours | |
|
Change
+0.15%
|
Volume
212,480,096
|
|
High
0.0120880
|
Low
0.0107090
|
| 7 Days | |
|
Change
+7.33%
|
Volume
1,535,881,755
|
|
High
0.0128200
|
Low
0.0100930
|
| 30 Days | |
|
Change
+14.53%
|
Volume
59,576,996,198
|
|
High
0.0258880
|
Low
0.0094110
|
Trump Media and Technology Group, the company behind Truth Social and backed by US President Donald Trump, is preparing to deepen its involvement in the crypto space. On April 29, Trump Media CEO...
cryptoslate.com
Apr 30, 2025 08:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
