Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0165350 | 25369.00000000 | 04:35:05 |
| 0.0165360 | 17877.00000000 | 04:35:05 |
| 0.0165370 | 37597.00000000 | 04:35:05 |
| 0.0165380 | 17383.00000000 | 04:35:05 |
| 0.0165400 | 5780.00000000 | 04:35:05 |
| 0.0165420 | 308.00000000 | 04:35:05 |
| 0.0165440 | 400.00000000 | 04:35:05 |
| 0.0165460 | 2137.00000000 | 04:35:05 |
| 0.0165470 | 8557.00000000 | 04:35:05 |
| 0.0165480 | 2444.00000000 | 04:35:05 |
| 0.0165510 | 1625.00000000 | 04:35:05 |
| 0.0165540 | 308.00000000 | 04:35:05 |
| 0.0165600 | 400.00000000 | 04:35:05 |
| 0.0165780 | 317.00000000 | 04:35:04 |
| 0.0165890 | 4186.00000000 | 04:35:04 |
| 0.0165810 | 8144.00000000 | 04:35:04 |
| 0.0165790 | 2111.00000000 | 04:35:04 |
| 0.0165780 | 309.00000000 | 04:35:04 |
| 0.0165750 | 2570.00000000 | 04:35:04 |
| 0.0165730 | 2111.00000000 | 04:35:04 |
| 0.0165720 | 495.00000000 | 04:35:04 |
| 0.0165700 | 309.00000000 | 04:35:04 |
| 0.0165670 | 2115.00000000 | 04:35:04 |
| 0.0165660 | 1414.00000000 | 04:35:04 |
| 0.0165490 | 318.00000000 | 04:35:02 |
| 0.0165570 | 1181.00000000 | 04:35:01 |
| 0.0165640 | 309.00000000 | 04:34:50 |
| 0.0165600 | 400.00000000 | 04:34:50 |
| 0.0165590 | 6.00000000 | 04:34:50 |
| 0.0165440 | 8651.00000000 | 04:34:34 |
| 0.0165270 | 863.00000000 | 04:34:34 |
| 0.0165280 | 2498.00000000 | 04:34:34 |
| 0.0165300 | 2474.00000000 | 04:34:34 |
| 0.0165330 | 9535.00000000 | 04:34:34 |
| 0.0165350 | 2118.00000000 | 04:34:34 |
| 0.0165360 | 309.00000000 | 04:34:34 |
| 0.0165370 | 600.00000000 | 04:34:34 |
| 0.0165380 | 2115.00000000 | 04:34:34 |
| 0.0165420 | 309.00000000 | 04:34:34 |
| 0.0165440 | 1879.00000000 | 04:34:34 |
| 0.0165450 | 629.00000000 | 04:34:34 |
| 0.0165510 | 474.00000000 | 04:34:34 |
| 0.0165440 | 316.00000000 | 04:34:19 |
| 0.0165440 | 316.00000000 | 04:34:09 |
| 0.0165600 | 2200.00000000 | 04:34:05 |
| 0.0165520 | 8038.00000000 | 04:34:03 |
| 0.0165580 | 17868.00000000 | 04:34:03 |
| 0.0165360 | 576.00000000 | 04:33:53 |
| 0.0165390 | 2148.00000000 | 04:33:53 |
| 0.0165410 | 8101.00000000 | 04:33:53 |
| 0.0165420 | 308.00000000 | 04:33:53 |
| 0.0165430 | 2828.00000000 | 04:33:53 |
| 0.0165440 | 400.00000000 | 04:33:53 |
| 0.0165450 | 3734.00000000 | 04:33:53 |
| 0.0165460 | 74.00000000 | 04:33:53 |
| 0.0165480 | 308.00000000 | 04:33:53 |
| 0.0165500 | 2128.00000000 | 04:33:53 |
| 0.0165510 | 1510.00000000 | 04:33:53 |
| 0.0165540 | 2148.00000000 | 04:33:53 |
| 0.0165600 | 1396.00000000 | 04:33:46 |
| 0.0165610 | 1.00000000 | 04:33:46 |
| 0.0165600 | 316.00000000 | 04:33:44 |
| 0.0165460 | 8361.00000000 | 04:33:31 |
| 0.0165480 | 2456.00000000 | 04:33:31 |
| 0.0165490 | 5973.00000000 | 04:33:31 |
| 0.0165500 | 2148.00000000 | 04:33:31 |
| 0.0165510 | 3115.00000000 | 04:33:31 |
| 0.0165520 | 2148.00000000 | 04:33:31 |
| 0.0165540 | 2419.00000000 | 04:33:31 |
| 0.0165560 | 308.00000000 | 04:33:31 |
| 0.0165570 | 6474.00000000 | 04:33:31 |
| 0.0165590 | 73.00000000 | 04:33:31 |
| 0.0165600 | 2489.00000000 | 04:33:31 |
| 0.0165620 | 4036.00000000 | 04:33:31 |
| 0.0165740 | 737.00000000 | 04:33:30 |
| 0.0165900 | 17868.00000000 | 04:33:30 |
| 0.0165750 | 5388.00000000 | 04:33:30 |
| 0.0165740 | 328.00000000 | 04:33:30 |
| 0.0165580 | 14864.00000000 | 04:33:29 |
| 0.0165600 | 781.00000000 | 04:33:29 |
| 0.0165610 | 1823.00000000 | 04:33:29 |
| 0.0165640 | 2148.00000000 | 04:33:29 |
| 0.0165660 | 308.00000000 | 04:33:29 |
| 0.0165710 | 308.00000000 | 04:33:29 |
| 0.0165720 | 2148.00000000 | 04:33:29 |
| 0.0165750 | 87.00000000 | 04:33:29 |
| 0.0165760 | 1795.00000000 | 04:33:29 |
| 0.0165760 | 316.00000000 | 04:33:21 |
| 0.0165770 | 4129.00000000 | 04:33:16 |
| 0.0165750 | 313.00000000 | 04:33:13 |
| 0.0165960 | 913.00000000 | 04:33:13 |
| 0.0165760 | 790.00000000 | 04:33:07 |
| 0.0165950 | 323.00000000 | 04:33:03 |
| 0.0165910 | 3266.00000000 | 04:33:03 |
| 0.0165900 | 17869.00000000 | 04:33:03 |
| 0.0165750 | 6258.00000000 | 04:33:02 |
| 0.0165600 | 2451.00000000 | 04:33:02 |
| 0.0165640 | 2124.00000000 | 04:33:02 |
| 0.0165660 | 3878.00000000 | 04:33:02 |
| 0.0165700 | 2156.00000000 | 04:33:02 |
| 24 Hours | |
|
Change
+8.67%
|
Volume
213,799,047
|
|
High
0.0169000
|
Low
0.0143800
|
| 7 Days | |
|
Change
+13.84%
|
Volume
2,753,637,736
|
|
High
0.0186980
|
Low
0.0125460
|
| 30 Days | |
|
Change
+15.56%
|
Volume
10,256,422,051
|
|
High
0.0186980
|
Low
0.0094750
|
Trump Media and Technology Group, the company behind Truth Social and backed by US President Donald Trump, is preparing to deepen its involvement in the crypto space. On April 29, Trump Media CEO...
cryptoslate.com
Apr 30, 2025 08:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
