Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0118270 | 2000.00000000 | 22:45:56 |
| 0.0118300 | 1402.00000000 | 22:45:48 |
| 0.0118290 | 431.00000000 | 22:45:48 |
| 0.0118300 | 167.00000000 | 22:45:48 |
| 0.0118300 | 2000.00000000 | 22:45:43 |
| 0.0118440 | 457.00000000 | 22:45:37 |
| 0.0118320 | 2000.00000000 | 22:45:36 |
| 0.0118480 | 246.00000000 | 22:45:30 |
| 0.0118470 | 2602.00000000 | 22:45:30 |
| 0.0118450 | 2602.00000000 | 22:45:30 |
| 0.0118420 | 445.00000000 | 22:45:30 |
| 0.0118400 | 2103.00000000 | 22:45:30 |
| 0.0118400 | 1804.00000000 | 22:45:30 |
| 0.0118390 | 432.00000000 | 22:45:30 |
| 0.0118340 | 444.00000000 | 22:45:30 |
| 0.0118230 | 2000.00000000 | 22:45:29 |
| 0.0118280 | 1556.00000000 | 22:45:24 |
| 0.0118310 | 444.00000000 | 22:45:24 |
| 0.0118400 | 42.00000000 | 22:45:23 |
| 0.0118230 | 2000.00000000 | 22:45:19 |
| 0.0118230 | 3415.00000000 | 22:45:16 |
| 0.0118330 | 444.00000000 | 22:45:14 |
| 0.0118230 | 2000.00000000 | 22:45:14 |
| 0.0118210 | 199.00000000 | 22:45:13 |
| 0.0118230 | 2178.00000000 | 22:45:13 |
| 0.0118300 | 2157.00000000 | 22:45:12 |
| 0.0118310 | 2157.00000000 | 22:45:09 |
| 0.0118500 | 2257.00000000 | 22:45:08 |
| 0.0118480 | 2178.00000000 | 22:45:08 |
| 0.0118470 | 431.00000000 | 22:45:08 |
| 0.0118430 | 1011.00000000 | 22:45:08 |
| 0.0118420 | 2178.00000000 | 22:45:08 |
| 0.0118260 | 1738.00000000 | 22:45:06 |
| 0.0118260 | 440.00000000 | 22:45:03 |
| 0.0118340 | 432.00000000 | 22:45:00 |
| 0.0118430 | 1047.00000000 | 22:44:24 |
| 0.0118420 | 263.00000000 | 22:44:24 |
| 0.0118400 | 3598.00000000 | 22:44:24 |
| 0.0118260 | 313.00000000 | 22:44:10 |
| 0.0118290 | 593.00000000 | 22:44:10 |
| 0.0118290 | 1224.00000000 | 22:44:09 |
| 0.0118400 | 309.00000000 | 22:44:01 |
| 0.0118390 | 63.00000000 | 22:44:01 |
| 0.0118350 | 432.00000000 | 22:44:00 |
| 0.0118300 | 491.00000000 | 22:44:00 |
| 0.0118330 | 444.00000000 | 22:43:59 |
| 0.0118240 | 14.00000000 | 22:43:00 |
| 0.0118440 | 7290.00000000 | 22:43:00 |
| 0.0118430 | 2131.00000000 | 22:43:00 |
| 0.0118420 | 445.00000000 | 22:43:00 |
| 0.0118380 | 3008.00000000 | 22:43:00 |
| 0.0118360 | 2081.00000000 | 22:43:00 |
| 0.0118340 | 2107.00000000 | 22:43:00 |
| 0.0118330 | 4634.00000000 | 22:43:00 |
| 0.0118320 | 3990.00000000 | 22:43:00 |
| 0.0118310 | 2121.00000000 | 22:43:00 |
| 0.0118290 | 3117.00000000 | 22:43:00 |
| 0.0118280 | 3997.00000000 | 22:43:00 |
| 0.0118260 | 432.00000000 | 22:43:00 |
| 0.0118250 | 24.00000000 | 22:43:00 |
| 0.0118220 | 4533.00000000 | 22:43:00 |
| 0.0118210 | 16.00000000 | 22:43:00 |
| 0.0118240 | 508.00000000 | 22:43:00 |
| 0.0118290 | 432.00000000 | 22:42:50 |
| 0.0118340 | 674.00000000 | 22:42:05 |
| 0.0118290 | 260.00000000 | 22:42:05 |
| 0.0118220 | 571.00000000 | 22:41:54 |
| 0.0118220 | 630.00000000 | 22:41:49 |
| 0.0118210 | 585.00000000 | 22:41:48 |
| 0.0118390 | 431.00000000 | 22:41:46 |
| 0.0118410 | 1233.00000000 | 22:41:46 |
| 0.0118420 | 4911.00000000 | 22:41:46 |
| 0.0118450 | 810.00000000 | 22:41:39 |
| 0.0118420 | 2000.00000000 | 22:41:22 |
| 0.0118480 | 2077.00000000 | 22:41:09 |
| 0.0118350 | 859.00000000 | 22:41:09 |
| 0.0118400 | 603.00000000 | 22:41:00 |
| 0.0118390 | 5036.00000000 | 22:41:00 |
| 0.0118380 | 4236.00000000 | 22:41:00 |
| 0.0118370 | 877.00000000 | 22:41:00 |
| 0.0118330 | 2766.00000000 | 22:41:00 |
| 0.0118320 | 5.00000000 | 22:41:00 |
| 0.0118310 | 1232.00000000 | 22:41:00 |
| 0.0118310 | 864.00000000 | 22:40:09 |
| 0.0118320 | 122.00000000 | 22:40:05 |
| 0.0118310 | 893.00000000 | 22:40:00 |
| 0.0118310 | 14167.00000000 | 22:39:33 |
| 0.0118360 | 507.00000000 | 22:39:20 |
| 0.0118350 | 3136.00000000 | 22:39:20 |
| 0.0118260 | 1544.00000000 | 22:39:00 |
| 0.0118320 | 432.00000000 | 22:39:00 |
| 0.0118270 | 528.00000000 | 22:39:00 |
| 0.0118250 | 1034.00000000 | 22:38:44 |
| 0.0118150 | 1915.00000000 | 22:38:29 |
| 0.0118180 | 85.00000000 | 22:38:29 |
| 0.0118180 | 2000.00000000 | 22:38:24 |
| 0.0118180 | 2085.00000000 | 22:38:23 |
| 0.0118180 | 796.00000000 | 22:38:20 |
| 0.0118200 | 432.00000000 | 22:38:20 |
| 0.0118210 | 432.00000000 | 22:38:20 |
| 24 Hours | |
|
Change
+1.11%
|
Volume
102,019,312
|
|
High
0.0122130
|
Low
0.0114370
|
| 7 Days | |
|
Change
+9.09%
|
Volume
943,358,323
|
|
High
0.0122130
|
Low
0.0107230
|
| 30 Days | |
|
Change
-5.11%
|
Volume
9,544,716,904
|
|
High
0.0186980
|
Low
0.0106610
|
Trump Media and Technology Group, the company behind Truth Social and backed by US President Donald Trump, is preparing to deepen its involvement in the crypto space. On April 29, Trump Media CEO...
cryptoslate.com
Apr 30, 2025 08:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
