Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0114640 | 458.00000000 | 15:41:20 |
| 0.0114610 | 479.00000000 | 15:41:00 |
| 0.0114640 | 1275.00000000 | 15:41:00 |
| 0.0114650 | 479.00000000 | 15:41:00 |
| 0.0114660 | 1657.00000000 | 15:41:00 |
| 0.0114670 | 965.00000000 | 15:41:00 |
| 0.0114670 | 690.00000000 | 15:40:55 |
| 0.0114770 | 2156.00000000 | 15:40:06 |
| 0.0114760 | 6843.00000000 | 15:40:06 |
| 0.0114750 | 2800.00000000 | 15:40:06 |
| 0.0114740 | 445.00000000 | 15:40:06 |
| 0.0114720 | 34.00000000 | 15:40:06 |
| 0.0114710 | 2772.00000000 | 15:40:06 |
| 0.0114690 | 458.00000000 | 15:40:00 |
| 0.0114750 | 1138.00000000 | 15:39:29 |
| 0.0114690 | 1333.00000000 | 15:39:04 |
| 0.0114710 | 924.00000000 | 15:39:04 |
| 0.0114720 | 456.00000000 | 15:39:04 |
| 0.0114730 | 1051.00000000 | 15:39:04 |
| 0.0114740 | 8676.00000000 | 15:39:04 |
| 0.0114750 | 3546.00000000 | 15:38:55 |
| 0.0114760 | 924.00000000 | 15:38:55 |
| 0.0114790 | 456.00000000 | 15:38:55 |
| 0.0114800 | 1261.00000000 | 15:38:55 |
| 0.0114870 | 7538.00000000 | 15:38:55 |
| 0.0114840 | 479.00000000 | 15:38:55 |
| 0.0114880 | 17408.00000000 | 15:38:55 |
| 0.0114860 | 4774.00000000 | 15:38:55 |
| 0.0114790 | 478.00000000 | 15:38:54 |
| 0.0114800 | 2175.00000000 | 15:38:54 |
| 0.0114810 | 4514.00000000 | 15:38:54 |
| 0.0114820 | 54907.00000000 | 15:38:54 |
| 0.0114830 | 5289.00000000 | 15:38:54 |
| 0.0114840 | 444.00000000 | 15:38:54 |
| 0.0114850 | 4254.00000000 | 15:38:54 |
| 0.0114860 | 2838.00000000 | 15:38:54 |
| 0.0114870 | 6843.00000000 | 15:38:54 |
| 0.0114880 | 3645.00000000 | 15:38:54 |
| 0.0114950 | 461.00000000 | 15:38:54 |
| 0.0114870 | 376.00000000 | 15:38:53 |
| 0.0114890 | 2838.00000000 | 15:38:53 |
| 0.0114900 | 2838.00000000 | 15:38:53 |
| 0.0114910 | 2838.00000000 | 15:38:53 |
| 0.0115130 | 9008.00000000 | 15:38:53 |
| 0.0115110 | 478.00000000 | 15:38:53 |
| 0.0115100 | 6665.00000000 | 15:38:53 |
| 0.0115080 | 7765.00000000 | 15:38:53 |
| 0.0115060 | 6843.00000000 | 15:38:53 |
| 0.0115000 | 6665.00000000 | 15:38:53 |
| 0.0114980 | 16115.00000000 | 15:38:53 |
| 0.0114960 | 6843.00000000 | 15:38:53 |
| 0.0114950 | 11338.00000000 | 15:38:53 |
| 0.0114940 | 519.00000000 | 15:38:53 |
| 0.0114950 | 6843.00000000 | 15:38:53 |
| 0.0114940 | 3748.00000000 | 15:38:53 |
| 0.0114830 | 1706.00000000 | 15:38:53 |
| 0.0114840 | 1419.00000000 | 15:38:53 |
| 0.0114850 | 2769.00000000 | 15:38:53 |
| 0.0114860 | 478.00000000 | 15:38:53 |
| 0.0114870 | 2773.00000000 | 15:38:53 |
| 0.0114880 | 1981.00000000 | 15:38:53 |
| 0.0114890 | 8248.00000000 | 15:38:53 |
| 0.0114910 | 2838.00000000 | 15:38:53 |
| 0.0114920 | 933.00000000 | 15:38:53 |
| 0.0114930 | 10263.00000000 | 15:38:53 |
| 0.0114980 | 319.00000000 | 15:38:52 |
| 0.0114990 | 11907.00000000 | 15:38:52 |
| 0.0115060 | 1815.00000000 | 15:38:52 |
| 0.0115070 | 4449.00000000 | 15:38:52 |
| 0.0115020 | 2088.00000000 | 15:38:52 |
| 0.0115040 | 1154.00000000 | 15:38:52 |
| 0.0115050 | 478.00000000 | 15:38:52 |
| 0.0115060 | 456.00000000 | 15:38:52 |
| 0.0115070 | 3455.00000000 | 15:38:52 |
| 0.0115100 | 2809.00000000 | 15:38:52 |
| 0.0115120 | 136.00000000 | 15:38:43 |
| 0.0115160 | 456.00000000 | 15:38:43 |
| 0.0115160 | 2617.00000000 | 15:38:39 |
| 0.0115160 | 582.00000000 | 15:38:21 |
| 0.0115180 | 756.00000000 | 15:38:21 |
| 0.0115220 | 3202.00000000 | 15:38:19 |
| 0.0115230 | 474.00000000 | 15:38:08 |
| 0.0115240 | 836.00000000 | 15:38:08 |
| 0.0115360 | 478.00000000 | 15:37:52 |
| 0.0115340 | 2298.00000000 | 15:37:52 |
| 0.0115320 | 2771.00000000 | 15:37:52 |
| 0.0115310 | 8341.00000000 | 15:37:52 |
| 0.0115240 | 477.00000000 | 15:37:49 |
| 0.0115300 | 975.00000000 | 15:37:44 |
| 0.0115200 | 1768.00000000 | 15:37:42 |
| 0.0115230 | 673.00000000 | 15:37:42 |
| 0.0115240 | 1330.00000000 | 15:37:42 |
| 0.0115300 | 735.00000000 | 15:37:37 |
| 0.0115300 | 905.00000000 | 15:37:29 |
| 0.0115180 | 409.00000000 | 15:37:12 |
| 0.0115190 | 456.00000000 | 15:37:12 |
| 0.0115200 | 2855.00000000 | 15:37:12 |
| 0.0115220 | 987.00000000 | 15:37:12 |
| 0.0115250 | 1040.00000000 | 15:37:08 |
| 0.0115140 | 1263.00000000 | 15:37:02 |
| 24 Hours | |
|
Change
+3.31%
|
Volume
224,451,918
|
|
High
0.0120880
|
Low
0.0107090
|
| 7 Days | |
|
Change
+11.87%
|
Volume
1,576,597,031
|
|
High
0.0128200
|
Low
0.0100930
|
| 30 Days | |
|
Change
+19.37%
|
Volume
59,617,711,474
|
|
High
0.0258880
|
Low
0.0094110
|
Trump Media and Technology Group, the company behind Truth Social and backed by US President Donald Trump, is preparing to deepen its involvement in the crypto space. On April 29, Trump Media CEO...
cryptoslate.com
Apr 30, 2025 08:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
