Trades
WL
Chat
Stats
News
⦷
AAA
| 0.011405 | 300.00000000 | 00:59:31 |
| 0.011401 | 200.00000000 | 00:59:31 |
| 0.011400 | 4600.00000000 | 00:59:22 |
| 0.011389 | 200.00000000 | 00:59:22 |
| 0.011378 | 300.00000000 | 00:59:00 |
| 0.011377 | 200.00000000 | 00:59:00 |
| 0.011357 | 17100.00000000 | 00:58:26 |
| 0.011351 | 300.00000000 | 00:58:26 |
| 0.011352 | 700.00000000 | 00:58:26 |
| 0.011352 | 4300.00000000 | 00:58:26 |
| 0.011357 | 2000.00000000 | 00:58:26 |
| 0.011363 | 1900.00000000 | 00:58:26 |
| 0.011365 | 200.00000000 | 00:58:26 |
| 0.011367 | 1900.00000000 | 00:58:26 |
| 0.011377 | 200.00000000 | 00:58:13 |
| 0.011365 | 200.00000000 | 00:57:00 |
| 0.011353 | 200.00000000 | 00:56:44 |
| 0.011362 | 4300.00000000 | 00:56:22 |
| 0.011365 | 200.00000000 | 00:56:22 |
| 0.011368 | 300.00000000 | 00:56:22 |
| 0.011368 | 4300.00000000 | 00:56:22 |
| 0.011377 | 200.00000000 | 00:56:19 |
| 0.011389 | 200.00000000 | 00:56:05 |
| 0.011401 | 200.00000000 | 00:56:01 |
| 0.011400 | 4600.00000000 | 00:56:01 |
| 0.011389 | 200.00000000 | 00:55:03 |
| 0.011377 | 200.00000000 | 00:54:35 |
| 0.011372 | 200.00000000 | 00:54:21 |
| 0.011365 | 200.00000000 | 00:54:00 |
| 0.011368 | 4600.00000000 | 00:53:58 |
| 0.011370 | 17100.00000000 | 00:53:58 |
| 0.011370 | 87700.00000000 | 00:53:58 |
| 0.011377 | 200.00000000 | 00:53:44 |
| 0.011378 | 300.00000000 | 00:53:44 |
| 0.011389 | 200.00000000 | 00:53:06 |
| 0.011400 | 175400.00000000 | 00:52:54 |
| 0.011400 | 4600.00000000 | 00:52:54 |
| 0.011401 | 200.00000000 | 00:52:54 |
| 0.011401 | 2000.00000000 | 00:52:54 |
| 0.011401 | 2600.00000000 | 00:52:54 |
| 0.011401 | 400.00000000 | 00:52:54 |
| 0.011405 | 300.00000000 | 00:52:52 |
| 0.011413 | 200.00000000 | 00:52:30 |
| 0.011425 | 200.00000000 | 00:51:17 |
| 0.011448 | 2400.00000000 | 00:50:18 |
| 0.011448 | 2600.00000000 | 00:50:18 |
| 0.011441 | 4000.00000000 | 00:50:13 |
| 0.011445 | 4000.00000000 | 00:50:12 |
| 0.011437 | 34900.00000000 | 00:50:12 |
| 0.011437 | 2900.00000000 | 00:50:12 |
| 0.011441 | 1000.00000000 | 00:50:12 |
| 0.011441 | 2600.00000000 | 00:50:12 |
| 0.011441 | 4000.00000000 | 00:50:12 |
| 0.011443 | 3900.00000000 | 00:49:26 |
| 0.011442 | 2000.00000000 | 00:49:13 |
| 0.011441 | 1200.00000000 | 00:49:13 |
| 0.011441 | 3800.00000000 | 00:49:13 |
| 0.011437 | 200.00000000 | 00:49:13 |
| 0.011415 | 2600.00000000 | 00:48:44 |
| 0.011421 | 2200.00000000 | 00:48:40 |
| 0.011429 | 8900.00000000 | 00:48:38 |
| 0.011425 | 200.00000000 | 00:48:00 |
| 0.011435 | 4800.00000000 | 00:47:03 |
| 0.011435 | 6400.00000000 | 00:47:03 |
| 0.011436 | 7900.00000000 | 00:47:02 |
| 0.011432 | 4600.00000000 | 00:47:00 |
| 0.011432 | 300.00000000 | 00:47:00 |
| 0.011433 | 5000.00000000 | 00:47:00 |
| 0.011437 | 200.00000000 | 00:46:58 |
| 0.011449 | 200.00000000 | 00:46:49 |
| 0.011452 | 43600.00000000 | 00:46:30 |
| 0.011452 | 10000.00000000 | 00:46:30 |
| 0.011452 | 43600.00000000 | 00:46:30 |
| 0.011459 | 300.00000000 | 00:46:27 |
| 0.011461 | 200.00000000 | 00:46:27 |
| 0.011476 | 10100.00000000 | 00:46:16 |
| 0.011476 | 1700.00000000 | 00:46:16 |
| 0.011476 | 5800.00000000 | 00:46:16 |
| 0.011477 | 11300.00000000 | 00:46:12 |
| 0.011482 | 8100.00000000 | 00:46:12 |
| 0.011477 | 5800.00000000 | 00:46:11 |
| 0.011477 | 1600.00000000 | 00:46:11 |
| 0.011477 | 3400.00000000 | 00:46:11 |
| 0.011479 | 6800.00000000 | 00:46:11 |
| 0.011486 | 300.00000000 | 00:46:10 |
| 0.011473 | 200.00000000 | 00:46:10 |
| 0.011468 | 2000.00000000 | 00:46:10 |
| 0.011461 | 2000.00000000 | 00:46:10 |
| 0.011459 | 2000.00000000 | 00:46:10 |
| 0.011459 | 300.00000000 | 00:46:06 |
| 0.011466 | 10000.00000000 | 00:45:58 |
| 0.011468 | 9400.00000000 | 00:45:58 |
| 0.011468 | 300.00000000 | 00:45:58 |
| 0.011461 | 200.00000000 | 00:45:48 |
| 0.011471 | 1700.00000000 | 00:45:12 |
| 0.011471 | 400.00000000 | 00:45:12 |
| 0.011471 | 3900.00000000 | 00:45:12 |
| 0.011471 | 7700.00000000 | 00:45:11 |
| 0.011464 | 3700.00000000 | 00:45:11 |
| 0.011464 | 900.00000000 | 00:45:11 |
| 24 Hours | |
|
Change
-1.66%
|
Volume
42,938,100
|
|
High
0.011898
|
Low
0.010705
|
| 7 Days | |
|
Change
+11.20%
|
Volume
320,586,000
|
|
High
0.012743
|
Low
0.010106
|
| 30 Days | |
|
Change
+18.79%
|
Volume
4,606,384,600
|
|
High
0.025743
|
Low
0.009400
|
Trump Media and Technology Group, the company behind Truth Social and backed by US President Donald Trump, is preparing to deepen its involvement in the crypto space. On April 29, Trump Media CEO...
cryptoslate.com
Apr 30, 2025 08:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
