Trades
WL
Chat
Stats
News
⦷
AAA
| 0.011210 | 1300.00000000 | 09:28:56 |
| 0.011211 | 1400.00000000 | 09:28:56 |
| 0.011215 | 100.00000000 | 09:28:46 |
| 0.011216 | 100.00000000 | 09:28:46 |
| 0.011222 | 300.00000000 | 09:28:29 |
| 0.011224 | 6900.00000000 | 09:28:29 |
| 0.011226 | 6900.00000000 | 09:28:29 |
| 0.011227 | 6900.00000000 | 09:28:29 |
| 0.011234 | 300.00000000 | 09:28:24 |
| 0.011236 | 400.00000000 | 09:28:24 |
| 0.011239 | 100.00000000 | 09:28:24 |
| 0.011240 | 100.00000000 | 09:28:24 |
| 0.011245 | 300.00000000 | 09:28:24 |
| 0.011256 | 300.00000000 | 09:28:06 |
| 0.011257 | 100.00000000 | 09:28:06 |
| 0.011259 | 1100.00000000 | 09:28:06 |
| 0.011260 | 1000.00000000 | 09:28:05 |
| 0.011279 | 200.00000000 | 09:28:02 |
| 0.011278 | 1000.00000000 | 09:28:02 |
| 0.011271 | 8800.00000000 | 09:28:01 |
| 0.011269 | 100.00000000 | 09:28:01 |
| 0.011268 | 300.00000000 | 09:28:01 |
| 0.011266 | 100.00000000 | 09:27:58 |
| 0.011265 | 8800.00000000 | 09:27:58 |
| 0.011264 | 3700.00000000 | 09:27:58 |
| 0.011259 | 8800.00000000 | 09:27:58 |
| 0.011256 | 300.00000000 | 09:27:57 |
| 0.011253 | 8800.00000000 | 09:27:56 |
| 0.011247 | 8800.00000000 | 09:27:51 |
| 0.011245 | 300.00000000 | 09:27:51 |
| 0.011241 | 8800.00000000 | 09:27:44 |
| 0.011239 | 100.00000000 | 09:27:44 |
| 0.011238 | 300.00000000 | 09:27:44 |
| 0.011234 | 300.00000000 | 09:27:34 |
| 0.011240 | 2900.00000000 | 09:27:32 |
| 0.011237 | 1400.00000000 | 09:27:32 |
| 0.011245 | 300.00000000 | 09:27:20 |
| 0.011242 | 700.00000000 | 09:27:19 |
| 0.011242 | 300.00000000 | 09:27:02 |
| 0.011240 | 1000.00000000 | 09:27:02 |
| 0.011238 | 6800.00000000 | 09:27:02 |
| 0.011238 | 1200.00000000 | 09:27:02 |
| 0.011233 | 100.00000000 | 09:27:01 |
| 0.011234 | 300.00000000 | 09:27:01 |
| 0.011241 | 200.00000000 | 09:27:00 |
| 0.011246 | 100.00000000 | 09:26:46 |
| 0.011245 | 300.00000000 | 09:26:46 |
| 0.011234 | 300.00000000 | 09:26:35 |
| 0.011249 | 1700.00000000 | 09:26:25 |
| 0.011248 | 5300.00000000 | 09:26:25 |
| 0.011247 | 8800.00000000 | 09:26:25 |
| 0.011246 | 8300.00000000 | 09:26:25 |
| 0.011245 | 1400.00000000 | 09:26:25 |
| 0.011243 | 1100.00000000 | 09:26:25 |
| 0.011244 | 900.00000000 | 09:26:23 |
| 0.011237 | 800.00000000 | 09:26:05 |
| 0.011237 | 900.00000000 | 09:26:01 |
| 0.011234 | 300.00000000 | 09:25:53 |
| 0.011233 | 1100.00000000 | 09:25:53 |
| 0.011228 | 100.00000000 | 09:25:51 |
| 0.011218 | 6800.00000000 | 09:25:51 |
| 0.011219 | 8400.00000000 | 09:25:51 |
| 0.011220 | 10800.00000000 | 09:25:51 |
| 0.011221 | 6000.00000000 | 09:25:51 |
| 0.011222 | 5400.00000000 | 09:25:51 |
| 0.011223 | 5300.00000000 | 09:25:51 |
| 0.011224 | 12300.00000000 | 09:25:51 |
| 0.011225 | 11700.00000000 | 09:25:51 |
| 0.011226 | 11900.00000000 | 09:25:51 |
| 0.011227 | 7300.00000000 | 09:25:51 |
| 0.011228 | 6700.00000000 | 09:25:51 |
| 0.011229 | 5600.00000000 | 09:25:51 |
| 0.011230 | 12900.00000000 | 09:25:51 |
| 0.011231 | 8300.00000000 | 09:25:51 |
| 0.011235 | 1000.00000000 | 09:25:51 |
| 0.011240 | 1000.00000000 | 09:25:45 |
| 0.011235 | 8800.00000000 | 09:25:32 |
| 0.011234 | 300.00000000 | 09:25:32 |
| 0.011229 | 4500.00000000 | 09:25:17 |
| 0.011229 | 4300.00000000 | 09:25:17 |
| 0.011222 | 12500.00000000 | 09:25:02 |
| 0.011228 | 1100.00000000 | 09:25:01 |
| 0.011228 | 1000.00000000 | 09:25:01 |
| 0.011222 | 300.00000000 | 09:24:58 |
| 0.011234 | 300.00000000 | 09:24:45 |
| 0.011245 | 2100.00000000 | 09:24:30 |
| 0.011243 | 1100.00000000 | 09:24:30 |
| 0.011242 | 6700.00000000 | 09:24:30 |
| 0.011241 | 8800.00000000 | 09:24:30 |
| 0.011240 | 1000.00000000 | 09:24:30 |
| 0.011239 | 6900.00000000 | 09:24:30 |
| 0.011240 | 900.00000000 | 09:24:01 |
| 0.011239 | 900.00000000 | 09:24:01 |
| 0.011228 | 500.00000000 | 09:24:01 |
| 0.011230 | 100.00000000 | 09:24:01 |
| 0.011234 | 300.00000000 | 09:24:01 |
| 0.011244 | 1200.00000000 | 09:24:00 |
| 0.011246 | 2700.00000000 | 09:23:27 |
| 0.011245 | 300.00000000 | 09:23:27 |
| 0.011244 | 1000.00000000 | 09:23:27 |
| 24 Hours | |
|
Change
+3.79%
|
Volume
122,274,600
|
|
High
0.012077
|
Low
0.010686
|
| 7 Days | |
|
Change
+9.42%
|
Volume
754,273,100
|
|
High
0.012731
|
Low
0.010065
|
| 30 Days | |
|
Change
+16.75%
|
Volume
23,282,940,900
|
|
High
0.025822
|
Low
0.009387
|
Trump Media and Technology Group, the company behind Truth Social and backed by US President Donald Trump, is preparing to deepen its involvement in the crypto space. On April 29, Trump Media CEO...
cryptoslate.com
Apr 30, 2025 08:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
