Trades
WL
Chat
Stats
News
⦷
AAA
| 0.014908 | 2000.00000000 | 16:03:50 |
| 0.014908 | 700.00000000 | 16:03:50 |
| 0.014902 | 800.00000000 | 16:03:50 |
| 0.014902 | 2000.00000000 | 16:03:50 |
| 0.014900 | 400.00000000 | 16:03:41 |
| 0.014909 | 300.00000000 | 16:03:37 |
| 0.014913 | 500.00000000 | 16:03:36 |
| 0.014926 | 1800.00000000 | 16:03:29 |
| 0.014926 | 1100.00000000 | 16:03:13 |
| 0.014924 | 2500.00000000 | 16:03:13 |
| 0.014923 | 6000.00000000 | 16:03:13 |
| 0.014920 | 1800.00000000 | 16:03:13 |
| 0.014917 | 1000.00000000 | 16:03:13 |
| 0.014916 | 700.00000000 | 16:03:13 |
| 0.014905 | 1000.00000000 | 16:03:00 |
| 0.014922 | 2200.00000000 | 16:03:00 |
| 0.014922 | 700.00000000 | 16:03:00 |
| 0.014912 | 2000.00000000 | 16:02:53 |
| 0.014917 | 400.00000000 | 16:02:44 |
| 0.014906 | 300.00000000 | 16:02:42 |
| 0.014902 | 2100.00000000 | 16:02:42 |
| 0.014903 | 2500.00000000 | 16:02:42 |
| 0.014905 | 1600.00000000 | 16:02:42 |
| 0.014906 | 700.00000000 | 16:02:42 |
| 0.014905 | 7900.00000000 | 16:02:41 |
| 0.014905 | 2100.00000000 | 16:02:41 |
| 0.014900 | 5500.00000000 | 16:02:41 |
| 0.014897 | 300.00000000 | 16:02:41 |
| 0.014896 | 900.00000000 | 16:02:41 |
| 0.014893 | 100.00000000 | 16:02:41 |
| 0.014888 | 1200.00000000 | 16:02:35 |
| 0.014887 | 2300.00000000 | 16:02:35 |
| 0.014887 | 2000.00000000 | 16:02:33 |
| 0.014887 | 4100.00000000 | 16:02:33 |
| 0.014887 | 2900.00000000 | 16:02:33 |
| 0.014885 | 400.00000000 | 16:02:33 |
| 0.014870 | 700.00000000 | 16:02:00 |
| 0.014882 | 6900.00000000 | 16:02:00 |
| 0.014882 | 1100.00000000 | 16:02:00 |
| 0.014881 | 700.00000000 | 16:02:00 |
| 0.014871 | 900.00000000 | 16:02:00 |
| 0.014872 | 700.00000000 | 16:02:00 |
| 0.014875 | 13100.00000000 | 16:01:53 |
| 0.014872 | 1700.00000000 | 16:01:53 |
| 0.014872 | 2000.00000000 | 16:01:53 |
| 0.014869 | 3400.00000000 | 16:01:38 |
| 0.014869 | 4100.00000000 | 16:01:38 |
| 0.014861 | 6800.00000000 | 16:01:27 |
| 0.014877 | 5100.00000000 | 16:01:19 |
| 0.014876 | 1800.00000000 | 16:01:19 |
| 0.014875 | 700.00000000 | 16:01:19 |
| 0.014874 | 400.00000000 | 16:01:19 |
| 0.014873 | 1600.00000000 | 16:01:19 |
| 0.014872 | 700.00000000 | 16:01:19 |
| 0.014865 | 400.00000000 | 16:01:15 |
| 0.014869 | 800.00000000 | 16:01:15 |
| 0.014869 | 4000.00000000 | 16:01:15 |
| 0.014869 | 2000.00000000 | 16:01:15 |
| 0.014871 | 14000.00000000 | 16:01:15 |
| 0.014871 | 11800.00000000 | 16:01:15 |
| 0.014871 | 3300.00000000 | 16:01:15 |
| 0.014872 | 700.00000000 | 16:01:15 |
| 0.014872 | 2000.00000000 | 16:01:15 |
| 0.014882 | 1100.00000000 | 16:01:06 |
| 0.014882 | 100.00000000 | 16:01:06 |
| 0.014872 | 200.00000000 | 16:01:02 |
| 0.014872 | 800.00000000 | 16:01:00 |
| 0.014873 | 700.00000000 | 16:01:00 |
| 0.014885 | 700.00000000 | 16:01:00 |
| 0.014882 | 400.00000000 | 16:01:00 |
| 0.014871 | 4400.00000000 | 16:01:00 |
| 0.014868 | 2300.00000000 | 16:01:00 |
| 0.014865 | 400.00000000 | 16:01:00 |
| 0.014863 | 400.00000000 | 16:01:00 |
| 0.014860 | 500.00000000 | 16:01:00 |
| 0.014854 | 3300.00000000 | 16:00:51 |
| 0.014853 | 3300.00000000 | 16:00:51 |
| 0.014853 | 3300.00000000 | 16:00:51 |
| 0.014851 | 3300.00000000 | 16:00:51 |
| 0.014853 | 6800.00000000 | 16:00:51 |
| 0.014849 | 3300.00000000 | 16:00:51 |
| 0.014839 | 100.00000000 | 16:00:51 |
| 0.014843 | 3300.00000000 | 16:00:51 |
| 0.014844 | 3300.00000000 | 16:00:51 |
| 0.014850 | 2300.00000000 | 16:00:51 |
| 0.014849 | 700.00000000 | 16:00:51 |
| 0.014848 | 3300.00000000 | 16:00:51 |
| 0.014846 | 5000.00000000 | 16:00:51 |
| 0.014848 | 400.00000000 | 16:00:51 |
| 0.014845 | 3900.00000000 | 16:00:51 |
| 0.014842 | 1800.00000000 | 16:00:51 |
| 0.014839 | 700.00000000 | 16:00:51 |
| 0.014838 | 1500.00000000 | 16:00:51 |
| 0.014837 | 2100.00000000 | 16:00:51 |
| 0.014832 | 700.00000000 | 16:00:51 |
| 0.014831 | 400.00000000 | 16:00:51 |
| 0.014828 | 2700.00000000 | 16:00:51 |
| 0.014826 | 400.00000000 | 16:00:51 |
| 0.014823 | 1800.00000000 | 16:00:51 |
| 0.014819 | 1800.00000000 | 16:00:51 |
| 24 Hours | |
|
Change
+3.43%
|
Volume
96,118,300
|
|
High
0.015565
|
Low
0.014347
|
| 7 Days | |
|
Change
+11.53%
|
Volume
1,772,336,300
|
|
High
0.018675
|
Low
0.012229
|
| 30 Days | |
|
Change
+22.91%
|
Volume
7,791,568,000
|
|
High
0.018675
|
Low
0.009476
|
Trump Media and Technology Group, the company behind Truth Social and backed by US President Donald Trump, is preparing to deepen its involvement in the crypto space. On April 29, Trump Media CEO...
cryptoslate.com
Apr 30, 2025 08:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
