SWARMS/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00544	2631.99999000	12:31:24
0.00544	2631.99999000	06:36:17
0.00569	727.69514000	18:27:29
0.00569	2636.20386000	18:27:29
0.00573	1745.20070000	17:08:23
0.00571	1519.21200000	11:24:46
0.00558	2934.65400000	09:30:38
0.00532	901.92402000	06:01:18
0.00532	4360.50000000	06:01:18
0.00498	9017.78500000	21:16:36
0.00465	5262.42401000	21:14:57
0.00466	9017.78600000	21:14:57
0.00489	2877.92999000	21:14:57
0.00508	1934.64800000	17:59:03
0.00519	464.28500000	13:38:00
0.00525	1780.31100000	08:22:44
0.00566	487.03600000	13:16:15
0.00539	3883.65800000	09:04:08
0.00538	1545.84700000	08:14:56
0.00580	2241.37931000	15:38:23
0.00565	5180.22900000	15:36:58
0.00546	5029.74706000	22:50:10
0.00547	3161.20794000	22:50:10
0.00559	8190.95500000	22:42:06
0.00559	1728.41400000	22:42:05
0.00559	862.12500000	22:25:28
0.00544	4033.46599000	14:33:15
0.00562	1610.87900000	14:23:03
0.00567	4285.14000000	10:39:18
0.00560	12873.00000000	10:39:18
0.00548	3062.78712000	09:07:17
0.00524	404.51900000	08:10:53
0.00550	174.84200000	21:58:58
0.00536	206.32000000	13:45:37
0.00509	4130.62400000	21:42:57
0.00507	1548.61366000	19:54:08
0.00507	2958.57988000	19:54:08
0.00507	4930.96646000	19:54:08
0.00511	9546.08400000	18:15:57
0.00511	24652.13334000	18:14:20
0.00509	4911.59135000	18:14:20
0.00509	2946.95481000	18:14:20
0.00509	4029.03869000	18:14:20
0.00508	9602.45800000	18:13:06
0.00511	1909.21700000	18:12:02
0.00503	20.97018000	17:14:14
0.00503	2076.04586000	17:12:09
0.00509	513.00788000	17:11:47
0.00509	3423.99999000	17:11:12
0.00516	1027.84615000	14:59:22
0.00521	472.15385000	14:59:22
0.00521	3373.99999000	14:49:16
0.00531	189.93300000	14:34:13
0.00532	189.75300000	14:27:19
0.00532	189.75300000	14:14:24
0.00532	189.75300000	14:00:42
0.00534	182.69800000	12:37:14
0.00549	1500.00000000	08:05:21
0.00546	2604.27800000	06:18:58
0.00549	3154.57413000	01:36:39
0.00549	6808.00000000	01:36:39
0.00549	3154.57413000	01:36:38
0.00549	3154.57412000	01:36:37
0.00570	1670.02058000	16:39:15
0.00572	2956.25942000	16:39:15
0.00580	213.79311000	16:21:54
0.00580	2586.20689000	16:21:54
0.00576	1677.40200000	15:35:03
0.00581	6075.91870000	03:55:16
0.00598	1768.66198000	16:40:50
0.00603	1503.65100000	12:43:15
0.00611	314.77300000	14:11:40
0.00599	176.11000000	21:33:47
0.00590	816.82700000	03:16:58
0.00595	4871.51400000	10:47:58
0.00568	784.00000000	06:36:06
0.00586	164.76200000	03:48:37
0.00562	17191.87900000	14:54:35
0.00544	2213.29600000	09:54:21
0.00565	342.01200000	21:12:41
0.00543	1498.15201000	16:58:03
0.00543	2743.99999000	16:58:03
0.00545	387.11900000	16:39:24
0.00548	305.75400000	16:09:45
0.00564	4242.15200000	14:23:17
0.00558	19055.55556000	13:19:10
0.00611	5899.99152000	18:06:53
0.00611	5469.58863000	18:06:53
0.00609	372.91884000	18:06:53
0.00609	5797.04340000	18:06:53
0.00640	4486.07500000	09:23:06
0.00632	305.75400000	08:59:11
0.00629	4250.77664000	08:40:38
0.00618	2118.64406000	06:32:29
0.00628	721.33757000	05:59:00
0.00628	761.96600000	05:48:37
0.00567	5733.39268000	04:04:19
0.00597	8036.00000000	04:04:19
0.00598	2174.23132000	04:04:19
0.00606	15943.62400000	03:50:57

24 Hours
Change -5.06%	Volume 10,373
High 0.00573	Low 0.00544
7 Days
Change -0.91%	Volume 215,745
High 0.00580	Low 0.00465
30 Days
Change -10.23%	Volume 1,165,731
High 0.00880	Low 0.00465