SWARMS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.00768	130565.00000000	07:08:44
0.00766	108158.00000000	07:08:43
0.00764	22407.00000000	07:08:43
0.00764	130565.00000000	07:08:42
0.00759	119940.00000000	04:33:05
0.00752	140010.00000000	01:31:09
0.00781	100.00000000	21:13:03
0.00780	100.00000000	21:13:00
0.00779	100.00000000	21:12:56
0.00779	10.00000000	21:11:09
0.00779	10.00000000	21:11:05
0.00777	10.00000000	21:10:54
0.00777	10.00000000	21:10:40
0.00777	10.00000000	21:10:34
0.00772	10.00000000	19:41:50
0.00765	1.00000000	19:41:36
0.00773	3.00000000	19:41:13
0.00773	3.00000000	19:41:05
0.00763	14411.00000000	15:08:40
0.00748	21350.00000000	14:43:25
0.00748	20130.00000000	14:43:24
0.00753	10962.00000000	07:44:32
0.00742	9265.00000000	07:44:07
0.00731	7521.00000000	07:02:44
0.00721	5724.00000000	05:24:39
0.00710	3873.00000000	05:17:17
0.00713	3817.00000000	05:17:15
0.00720	3817.00000000	03:13:02
0.00728	3739.00000000	03:12:50
0.00739	17399.00000000	02:42:23
0.00736	1402.00000000	02:30:03
0.00736	3739.00000000	01:42:52
0.00740	9167.00000000	01:42:44
0.00740	1982.00000000	01:42:44
0.00757	37998.00000000	00:38:29
0.00757	1982.00000000	00:38:29
0.00752	5488.00000000	00:35:11
0.00745	300.00000000	23:25:49
0.00745	300.00000000	23:25:46
0.00745	300.00000000	23:25:43
0.00741	10.00000000	23:12:33
0.00741	600.00000000	23:12:29
0.00745	300.00000000	22:04:20
0.00745	300.00000000	22:04:16
0.00732	1.00000000	21:52:45
0.00733	1.00000000	21:52:41
0.00736	1.00000000	21:52:37
0.00740	1650.00000000	21:40:17
0.00741	2028.00000000	21:40:17
0.00747	2.00000000	21:40:17
0.00747	98.00000000	21:40:15
0.00752	2.00000000	21:40:15
0.00752	3620.00000000	21:40:12
0.00754	1402.00000000	21:30:04
0.00756	524.00000000	20:57:09
0.00766	131.00000000	20:57:07
0.00766	131.00000000	20:57:07
0.00766	131.00000000	20:57:05
0.00766	131.00000000	20:57:04
0.00766	238.00000000	20:57:04
0.00756	119.00000000	20:57:02
0.00756	119.00000000	20:57:02
0.00759	3622.00000000	20:37:06
0.00767	1.00000000	20:36:58
0.00767	5720.00000000	20:21:41
0.00767	3148.00000000	20:21:41
0.00768	2.00000000	20:21:41
0.00768	1920.00000000	20:21:39
0.00771	1.00000000	19:48:45
0.00771	1.00000000	19:48:34
0.00780	114.00000000	19:48:15
0.00779	114.00000000	19:48:11
0.00778	12675.00000000	18:45:45
0.00780	3205.00000000	17:36:04
0.00780	5290.00000000	17:36:04
0.00778	3213.00000000	17:35:46
0.00780	1924.00000000	16:47:38
0.00776	3221.00000000	16:47:14
0.00775	285.00000000	16:26:58
0.00776	285.00000000	16:26:54
0.00775	285.00000000	16:26:51
0.00775	285.00000000	16:26:48
0.00766	20060.00000000	15:22:30
0.00766	119940.00000000	15:22:30
0.00765	140000.00000000	14:57:07
0.00768	3579.00000000	14:40:27
0.00773	18237.00000000	14:13:56
0.00773	1.00000000	14:13:56
0.00773	2750.00000000	14:13:56
0.00773	3209.00000000	14:06:38
0.00773	3209.00000000	14:06:25
0.00783	3193.00000000	13:05:11
0.00781	100.00000000	13:02:05
0.00791	10.00000000	12:35:10
0.00789	71819.00000000	12:06:49
0.00794	31570.00000000	12:05:20
0.00794	31590.00000000	12:05:16
0.00794	8659.00000000	12:05:16
0.00775	3201.00000000	11:17:35
0.00781	1602.00000000	11:02:07

24 Hours
Change +3.52%	Volume 728,130
High 0.00781	Low 0.00742
7 Days
Change -9.06%	Volume 5,888,347
High 0.01079	Low 0.00670
30 Days
Change +15.83%	Volume 32,891,143
High 0.01083	Low 0.00601