SWARMS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00629	55527.00000000	20:08:18
0.00629	84473.00000000	20:08:17
0.00628	14350.00000000	20:01:44
0.00626	19815.00000000	20:01:43
0.00626	11581.00000000	20:01:42
0.00627	11849.00000000	19:03:06
0.00615	3180.00000000	19:01:13
0.00610	2429.00000000	19:00:03
0.00610	8019.00000000	19:00:02
0.00613	3180.00000000	18:22:03
0.00620	6.00000000	17:54:19
0.00616	7.00000000	17:20:42
0.00616	60860.00000000	16:51:54
0.00637	42306.00000000	16:51:21
0.00644	11199.00000000	16:51:20
0.00660	146957.00000000	16:47:45
0.00660	151515.00000000	16:47:44
0.00660	151515.00000000	16:47:43
0.00660	151515.00000000	16:47:42
0.00660	151515.00000000	16:47:41
0.00660	151515.00000000	16:47:40
0.00660	151515.00000000	16:47:39
0.00660	151515.00000000	16:47:38
0.00660	151515.00000000	16:47:37
0.00660	151515.00000000	16:47:36
0.00660	4560.00000000	16:47:31
0.00660	5890.00000000	15:48:00
0.00660	5890.00000000	15:47:59
0.00660	5890.00000000	15:47:59
0.00660	5890.00000000	15:47:58
0.00660	5890.00000000	15:47:54
0.00660	5890.00000000	15:47:53
0.00660	5890.00000000	15:47:53
0.00660	5890.00000000	15:47:52
0.00660	5890.00000000	15:47:51
0.00660	5890.00000000	15:47:51
0.00660	5890.00000000	15:47:50
0.00660	5890.00000000	15:47:49
0.00660	2800.00000000	15:47:49
0.00660	5890.00000000	15:47:48
0.00660	5890.00000000	15:47:47
0.00660	5890.00000000	15:47:47
0.00660	5890.00000000	15:47:46
0.00660	5890.00000000	15:47:46
0.00660	5890.00000000	15:47:45
0.00660	5890.00000000	15:47:44
0.00660	4270.00000000	15:47:44
0.00660	1400.00000000	15:47:43
0.00660	5890.00000000	15:47:43
0.00660	1620.00000000	15:47:42
0.00660	980.00000000	15:47:33
0.00660	5890.00000000	15:47:32
0.00660	1390.00000000	15:47:31
0.00660	3650.00000000	15:47:31
0.00660	1380.00000000	15:47:30
0.00660	4890.00000000	15:47:29
0.00660	2390.00000000	15:47:29
0.00660	1000.00000000	15:47:28
0.00660	1390.00000000	15:47:27
0.00660	5890.00000000	15:47:27
0.00660	5890.00000000	15:47:26
0.00660	5890.00000000	15:47:25
0.00660	5890.00000000	15:47:25
0.00660	5890.00000000	15:47:24
0.00660	1390.00000000	15:47:23
0.00660	5890.00000000	15:47:23
0.00660	5890.00000000	15:47:22
0.00660	1390.00000000	15:47:21
0.00660	1386.00000000	15:47:21
0.00660	4.00000000	15:47:21
0.00660	30290.00000000	15:47:19
0.00661	11365.00000000	15:36:00
0.00694	11365.00000000	05:08:29
0.00693	86580.00000000	16:02:38
0.00696	4413.00000000	14:37:06
0.00704	6.00000000	08:17:44
0.00704	8060.00000000	08:16:46
0.00704	1300.00000000	08:16:43
0.00704	1300.00000000	08:16:42
0.00704	2660.00000000	08:16:40
0.00704	860.00000000	08:16:35
0.00704	1790.00000000	08:15:30
0.00762	67522.00000000	16:25:42
0.00762	3842.00000000	16:25:42
0.00760	7900.00000000	15:49:25
0.00754	14740.00000000	05:58:04
0.00769	11187.00000000	05:57:59
0.00769	1310.00000000	05:57:59
0.00769	1800.00000000	05:57:58
0.00769	490.00000000	05:57:57
0.00769	1250.00000000	05:57:57
0.00769	1250.00000000	05:57:55
0.00763	30000.00000000	20:17:13
0.00742	14709.00000000	13:01:48
0.00746	13736.00000000	13:01:48
0.00734	11711.00000000	12:35:35
0.00748	11711.00000000	12:25:41
0.00771	8372.00000000	04:19:47
0.00771	87950.00000000	04:19:47
0.00771	41819.00000000	04:19:47

24 Hours
Change -9.33%	Volume 2,093,203
High 0.00694	Low 0.00610
7 Days
Change -11.01%	Volume 7,584,166
High 0.00919	Low 0.00610
30 Days
Change -37.79%	Volume 40,724,268
High 0.01177	Low 0.00549