SWARMS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk THETA The Graph Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Steem Power Ledger Ark Waves WINk Ravencoin Status IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom GXChain Fetch.ai TomoChain Polygon Waltonchain QASH Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.00734	2053.00000000	13:38:07
0.00732	14.00000000	13:19:32
0.00736	2043.00000000	12:58:05
0.00735	2049.00000000	12:26:00
0.00735	9.00000000	12:25:08
0.00732	2040.00000000	11:47:13
0.00737	1678.00000000	11:02:27
0.00737	6.00000000	11:02:25
0.00738	1630.00000000	10:43:55
0.00738	1758.00000000	10:43:54
0.00738	2.00000000	10:43:54
0.00738	2030.00000000	10:43:52
0.00742	140000.00000000	10:35:55
0.00744	9.00000000	09:42:23
0.00744	3351.00000000	09:30:33
0.00744	9.00000000	09:30:33
0.00744	3360.00000000	09:26:39
0.00741	3370.00000000	09:25:08
0.00743	79960.00000000	09:07:02
0.00741	119940.00000000	09:04:11
0.00753	2.00000000	08:33:19
0.00753	5.00000000	08:33:19
0.00753	3320.00000000	08:33:19
0.00750	3768.00000000	08:33:17
0.00753	2.00000000	08:33:17
0.00753	1520.00000000	08:30:05
0.00753	1800.00000000	08:30:01
0.00758	1460.00000000	08:06:48
0.00758	1830.00000000	08:06:43
0.00755	1540.00000000	07:37:49
0.00755	1770.00000000	07:37:48
0.00755	30.00000000	07:00:43
0.00755	3280.00000000	07:00:42
0.00754	7387.00000000	06:17:30
0.00754	9585.00000000	06:17:24
0.00754	13028.00000000	06:17:24
0.00755	24088.00000000	06:15:15
0.00754	35521.00000000	06:15:13
0.00754	9794.00000000	06:15:07
0.00755	12496.00000000	06:15:07
0.00755	3312.00000000	06:15:07
0.00755	8877.00000000	06:15:07
0.00755	13125.00000000	06:14:09
0.00755	3310.00000000	06:14:09
0.00755	11668.00000000	06:14:09
0.00755	3309.00000000	06:13:23
0.00754	2330.00000000	03:00:17
0.00754	983.00000000	03:00:05
0.00754	32267.00000000	03:00:05
0.00754	1840.00000000	03:00:05
0.00754	5340.00000000	03:00:04
0.00754	1840.00000000	03:00:02
0.00774	50000.00000000	01:12:19
0.00761	90000.00000000	22:13:42
0.00769	70.00000000	21:05:47
0.00769	36181.00000000	20:44:43
0.00769	14688.00000000	20:44:43
0.00769	44462.00000000	20:44:42
0.00769	97555.00000000	20:44:41
0.00767	6893.00000000	20:36:10
0.00767	447.00000000	20:31:40
0.00772	48803.00000000	20:25:56
0.00771	13829.00000000	20:20:08
0.00771	3773.00000000	20:20:08
0.00771	3559.00000000	20:20:07
0.00771	3205.00000000	20:20:05
0.00771	11497.00000000	20:19:53
0.00772	46151.00000000	20:17:10
0.00769	97555.00000000	20:15:32
0.00769	2479.00000000	19:30:24
0.00770	4365.00000000	19:29:25
0.00770	4197.00000000	19:29:25
0.00771	1980.00000000	19:29:24
0.00771	39980.00000000	19:29:24
0.00771	39980.00000000	19:25:25
0.00769	67250.00000000	19:22:32
0.00769	79960.00000000	19:22:32
0.00771	100.00000000	19:17:00
0.00772	7600.00000000	19:00:42
0.00772	7790.00000000	19:00:41
0.00772	7920.00000000	19:00:41
0.00772	5440.00000000	19:00:40
0.00772	10010.00000000	19:00:38
0.00768	146760.00000000	18:01:21
0.00766	146760.00000000	18:01:13
0.00767	2647.00000000	18:00:21
0.00766	140010.00000000	17:00:15
0.00765	13122.00000000	16:47:17
0.00786	140000.00000000	15:15:38
0.00792	190.00000000	14:24:52
0.00755	3912.00000000	13:01:12
0.00753	8554.00000000	12:59:53
0.00753	1900.00000000	12:59:37
0.00753	2572.00000000	12:59:35
0.00755	2000.00000000	12:57:50
0.00755	1900.00000000	12:57:39
0.00755	100.00000000	12:57:33
0.00755	100.00000000	12:57:14
0.00754	190.00000000	12:40:24
0.00755	164.00000000	12:06:45

24 Hours
Change -7.27%	Volume 2,022,946
High 0.00792	Low 0.00732
7 Days
Change -6.36%	Volume 10,837,047
High 0.00803	Low 0.00668
30 Days
Change -12.10%	Volume 29,226,153
High 0.01083	Low 0.00668