SWARMS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00623	1.00000000	20:40:44
0.00623	1.00000000	20:40:39
0.00623	1.00000000	20:14:28
0.00629	497.00000000	19:28:27
0.00629	497.00000000	19:27:49
0.00627	66860.00000000	18:55:04
0.00627	73140.00000000	18:55:04
0.00629	2397.00000000	16:54:51
0.00629	2399.00000000	15:01:03
0.00630	49380.00000000	14:34:17
0.00628	8239.00000000	14:14:16
0.00630	14195.00000000	14:02:38
0.00629	2389.00000000	12:56:49
0.00632	5339.00000000	12:54:13
0.00642	3538.00000000	12:31:29
0.00637	4421.00000000	11:38:18
0.00634	35050.00000000	11:32:51
0.00623	23768.00000000	10:33:16
0.00623	23667.00000000	10:33:16
0.00619	39471.00000000	10:22:40
0.00622	7750.00000000	10:17:55
0.00622	489.00000000	10:17:28
0.00633	70006.00000000	09:17:14
0.00623	13620.00000000	08:00:44
0.00613	70468.00000000	06:01:20
0.00610	24398.00000000	06:01:17
0.00610	24398.00000000	06:01:17
0.00610	24398.00000000	06:01:17
0.00587	3610.00000000	03:12:58
0.00577	140000.00000000	00:08:53
0.00569	36170.00000000	21:38:18
0.00579	4000.00000000	16:54:58
0.00585	300.00000000	16:44:16
0.00583	100.00000000	16:40:19
0.00583	140010.00000000	14:17:00
0.00586	15900.00000000	14:16:49
0.00585	15000.00000000	12:53:11
0.00585	15000.00000000	12:53:11
0.00587	10.00000000	11:40:43
0.00587	10.00000000	11:40:39
0.00587	10.00000000	11:40:36
0.00590	10.00000000	11:14:26
0.00590	10.00000000	11:14:23
0.00583	19300.00000000	10:55:35
0.00591	43940.00000000	09:09:51
0.00596	140000.00000000	04:19:43
0.00596	44485.00000000	04:19:43
0.00589	19890.00000000	03:34:00
0.00589	4067.00000000	03:34:00
0.00589	1580.00000000	03:34:00
0.00589	1580.00000000	03:33:59
0.00589	8519.00000000	03:33:58
0.00590	1.00000000	03:33:58
0.00590	15740.00000000	03:33:57
0.00590	4600.00000000	03:33:56
0.00604	24639.00000000	02:03:11
0.00604	24639.00000000	02:03:11
0.00608	17090.00000000	00:41:06
0.00607	50707.00000000	21:55:52
0.00607	46360.00000000	21:41:41
0.00606	50841.00000000	21:41:35
0.00591	1.00000000	20:55:26
0.00592	92864.00000000	20:54:22
0.00597	140010.00000000	20:53:59
0.00599	15023.00000000	20:52:58
0.00602	140010.00000000	20:52:58
0.00605	140010.00000000	20:51:49
0.00606	140000.00000000	20:51:49
0.00609	6.00000000	20:51:49
0.00610	10.00000000	20:36:16
0.00614	10.00000000	19:45:27
0.00611	10.00000000	19:45:23
0.00611	10.00000000	19:45:17
0.00609	1.00000000	19:16:53
0.00624	19891.00000000	13:36:57
0.00613	12785.00000000	13:35:39
0.00613	16975.00000000	13:35:39
0.00612	487.00000000	13:16:17
0.00609	11080.00000000	12:47:24
0.00616	15000.00000000	11:24:26
0.00616	15000.00000000	11:24:25
0.00616	1.00000000	11:13:25
0.00625	10.00000000	09:50:42
0.00614	50000.00000000	07:49:39
0.00616	1570.00000000	07:42:27
0.00617	4380.00000000	06:05:01
0.00617	50.00000000	06:05:00
0.00617	1540.00000000	06:05:00
0.00617	45560.00000000	06:04:59
0.00617	1530.00000000	06:04:06
0.00617	1530.00000000	06:04:06
0.00617	42050.00000000	06:04:05
0.00617	42050.00000000	06:04:04
0.00617	12840.00000000	06:03:35
0.00617	1520.00000000	06:03:34
0.00617	42050.00000000	06:03:34
0.00617	1520.00000000	06:03:33
0.00617	43570.00000000	06:03:33
0.00617	1520.00000000	06:03:32
0.00617	42050.00000000	06:03:11

24 Hours
Change +9.46%	Volume 770,557
High 0.00642	Low 0.00569
7 Days
Change -6.18%	Volume 5,929,823
High 0.00664	Low 0.00562
30 Days
Change -11.58%	Volume 32,823,608
High 0.00919	Low 0.00562