SWARMS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Nano Power Ledger Verge Waves Steem WINk Ravencoin Status Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai Bytom TomoChain Polygon Waltonchain Bread Fantom GXChain QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.00750	2330.00000000	03:00:21
0.00750	1097.00000000	03:00:06
0.00782	7405.17314000	15:15:52
0.00781	6544.50262000	15:15:52
0.00791	6544.50262000	15:02:32
0.00764	6622.51656000	14:53:29
0.00764	18626.57769000	14:53:29
0.00764	6622.51656000	13:47:00
0.00755	162567.72710000	13:44:37
0.00754	15350.32660000	13:44:37
0.00754	65177.24134000	13:44:15
0.00753	723.56451000	10:41:32
0.00754	7985.29800000	09:20:28
0.00738	4000.00000000	07:07:17
0.00727	15041.43685000	22:48:44
0.00707	15132.23023000	00:21:16
0.00701	4021.33162000	19:52:06
0.00701	11000.00000000	19:51:56
0.00682	2678.28500000	19:05:41
0.00687	3633.72093000	14:28:24
0.00680	2624.00000000	14:15:23
0.00668	26317.76625000	14:14:11
0.00670	65900.80585000	14:14:11
0.00671	15350.32660000	14:14:11
0.00677	17000.00000000	14:14:11
0.00678	40587.83166000	14:14:11
0.00679	40587.83166000	14:14:11
0.00680	40587.83166000	14:14:11
0.00680	11000.00000000	14:14:11
0.00681	40587.83166000	14:14:11
0.00682	25996.83166000	14:14:11
0.00682	14591.00000000	14:10:26
0.00688	1447.13201000	14:03:47
0.00686	2186.58892000	14:03:47
0.00808	6419.25186000	14:03:16
0.00700	23000.00000000	14:03:16
0.00694	11000.00000000	14:03:16
0.00694	17000.00000000	14:03:16
0.00693	36075.03607000	14:03:16
0.00691	40587.83166000	14:03:16
0.00690	40587.83166000	14:03:16
0.00689	40587.83166000	14:03:16
0.00688	40587.83166000	14:03:16
0.00687	64244.77940000	14:03:16
0.00686	3826.66375000	14:03:16
0.00677	17216.31316000	14:03:09
0.00681	2224.00000000	14:03:05
0.00686	1602.66375000	14:02:39
0.00649	36136.73215000	14:02:25
0.00650	13735.81226000	14:02:25
0.00650	30000.00000000	14:02:25
0.00662	37764.35045000	14:02:25
0.00665	64244.77940000	14:02:25
0.00666	17335.95485000	14:02:25
0.00675	40587.83166000	14:02:25
0.00676	40587.83166000	14:02:25
0.00676	2218.93491000	14:02:25
0.00677	40587.83166000	14:02:25
0.00676	26181.44730000	13:22:27
0.00677	40587.83166000	13:22:27
0.00678	2212.38938000	13:22:27
0.00678	40587.83166000	13:22:27
0.00686	7533.68581000	12:47:07
0.00682	9614.57040000	11:47:32
0.00689	16182.55494000	09:27:31
0.00690	40587.83166000	09:27:31
0.00687	2183.40611000	08:25:24
0.00693	161.81818000	05:57:03
0.00689	2177.06821000	05:31:28
0.00687	7497.84985000	05:30:25
0.00685	7497.84985000	05:18:58
0.00699	15603.35600000	03:05:42
0.00680	7210.42130000	01:56:14
0.00674	7210.42130000	01:48:44
0.00688	7646.41523000	23:13:56
0.00656	7646.41523000	22:14:39
0.00677	7385.52437000	22:14:14
0.00674	7431.00567000	22:12:26
0.00686	7431.00567000	22:08:30
0.00702	29239.31170000	19:55:03
0.00702	1266.50082000	19:54:42
0.00707	700.00001000	19:54:36
0.00702	6083.00000000	19:53:51
0.00702	4738.00000000	19:53:46
0.00703	18625.94364000	19:51:12
0.00704	18403.11004000	19:50:20
0.00704	2272.00000000	19:50:20
0.00705	15603.35600000	19:45:25
0.00718	327.64937000	16:12:14
0.00718	13221.00000000	16:07:00
0.00721	5547.85021000	15:51:52
0.00742	13531.10512000	10:46:44
0.00741	10871.00000000	09:35:38
0.00741	13429.00000000	09:20:51
0.00739	28894.37205000	06:48:49
0.00739	12611.71725000	06:48:49
0.00739	2285.67118000	06:34:16
0.00738	4486.29900000	06:34:16
0.00703	6879.10196000	05:39:52
0.00721	4289.25800000	22:09:55

24 Hours
Change +1.63%	Volume 311,597
High 0.00791	Low 0.00738
7 Days
Change -3.97%	Volume 3,386,423
High 0.00808	Low 0.00649
30 Days
Change -6.37%	Volume 12,688,140
High 0.01099	Low 0.00649