SWARMS/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.00767	6380.61571000	19:03:04
0.00765	155.33200000	17:36:22
0.00767	6535.94771000	16:17:18
0.00765	1032.73099000	16:16:46
0.00762	6097.98899000	15:34:43
0.00761	839.11900000	15:12:23
0.00754	3341.00000000	15:08:48
0.00749	7026.56178000	13:48:30
0.00762	6561.67979000	13:48:05
0.00749	3938.68514000	11:20:50
0.00748	2622.99465000	10:08:43
0.00749	6561.67979000	10:02:41
0.00762	9462.42402000	09:54:14
0.00761	40587.83166000	09:54:14
0.00760	40587.83166000	09:54:14
0.00759	40587.83166000	09:54:14
0.00740	7865.67800000	08:27:50
0.00740	5799.09814000	07:44:44
0.00747	2092.31110000	07:44:30
0.00747	2326.00000000	07:44:30
0.00747	9127.96974000	07:44:30
0.00743	1508.83025000	07:44:30
0.00743	4450.50000000	07:44:30
0.00743	7068.00000000	07:44:26
0.00724	154.20100000	06:54:24
0.00719	1041.45931000	05:44:19
0.00719	188.72055000	05:10:34
0.00718	6775.06775000	05:10:34
0.00720	6775.06775000	03:30:58
0.00738	17047.23832000	02:42:23
0.00738	7743.61251000	02:42:23
0.00738	985.31303000	02:42:22
0.00733	13027.33025000	02:14:05
0.00756	6391.81647000	00:39:20
0.00745	13546.28084000	21:52:16
0.00769	10106.69524000	21:35:18
0.00766	40587.83166000	21:35:18
0.00765	40587.83166000	21:35:18
0.00764	1963.35078000	21:35:18
0.00764	37092.41466000	21:35:18
0.00764	3495.41700000	21:18:18
0.00768	20880.82968000	21:02:23
0.00768	17000.00000000	21:02:23
0.00767	40587.83166000	21:02:23
0.00767	11000.00000000	21:02:23
0.00766	40587.83166000	21:02:23
0.00775	8036.03568000	20:26:10
0.00774	40587.83166000	20:26:10
0.00773	40587.83166000	20:26:10
0.00772	39810.00000000	20:26:10
0.00772	10785.00000000	19:20:07
0.00767	6443.29897000	19:04:57
0.00758	10785.17236000	18:51:03
0.00764	1032.72192000	18:50:05
0.00764	3483.63904000	18:50:05
0.00764	17000.00000000	18:49:55
0.00765	6443.29897000	18:49:55
0.00768	10000.00000000	18:49:55
0.00776	39810.00000000	18:47:00
0.00785	3457.52477000	18:46:11
0.00785	3483.63904000	18:46:11
0.00785	1993.66848000	18:46:11
0.00785	1489.97056000	18:46:08
0.00785	3483.63904000	18:46:08
0.01099	8619.82600000	18:45:45
0.00886	785.46017000	18:45:45
0.00882	785.46017000	18:45:45
0.00866	3976.19831000	18:45:45
0.00853	3976.19831000	18:45:45
0.00840	3976.19831000	18:45:45
0.00802	31172.06982000	18:45:45
0.00790	23000.00000000	18:45:45
0.00788	12817.33001000	18:45:45
0.00787	17000.00000000	18:45:45
0.00784	2282.00000000	18:45:45
0.00784	12189.63690000	18:45:45
0.00783	10002.90408000	18:45:44
0.00779	40587.83166000	18:45:44
0.00778	40587.83166000	18:45:44
0.00777	37484.73160000	18:45:44
0.00777	3103.10006000	18:45:44
0.00776	40587.83166000	18:45:44
0.00775	40587.83166000	18:45:44
0.00775	34157.28979000	18:45:44
0.00774	10227.24583000	18:45:44
0.00778	3213.00000000	18:09:35
0.00780	3205.00000000	17:36:05
0.00776	518.71400000	17:07:21
0.00777	3220.51477000	16:47:15
0.00775	2765.38461000	16:42:51
0.00773	1640.57700000	16:36:12
0.00753	45507.48017000	15:27:22
0.00754	10227.24583000	15:27:22
0.00763	10000.00000000	15:27:22
0.00766	0.79634000	14:50:53
0.00766	3111.00000000	14:50:53
0.00766	12554.00000000	14:50:53
0.00767	3808.66000000	14:39:02
0.00779	3209.24261000	14:06:31
0.00779	3209.24261000	14:06:18

24 Hours
Change +0.00%	Volume 706,375
High 0.00775	Low 0.00718
7 Days
Change -9.87%	Volume 3,596,020
High 0.01099	Low 0.00687
30 Days
Change +15.51%	Volume 17,588,221
High 0.01099	Low 0.00615