SWARMS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00804	24861.00000000	06:40:45
0.00804	24852.00000000	06:40:19
0.00805	24811.00000000	06:40:06
0.00807	25232.29988000	03:59:43
0.00800	40587.83166000	03:59:43
0.00799	40587.83166000	03:59:43
0.00798	40587.83166000	03:59:43
0.00797	40587.83166000	03:59:43
0.00807	1275.42627000	03:50:04
0.00798	40587.83166000	03:50:04
0.00797	40587.83166000	03:50:04
0.00796	40587.83166000	03:50:04
0.00795	65314.74852000	03:50:04
0.00773	14545.00000000	22:26:17
0.00755	63914.74852000	22:25:07
0.00756	19082.85848000	22:25:07
0.00755	1400.00000000	21:37:13
0.00768	1400.00000000	19:22:23
0.00816	1470.77205000	16:30:56
0.00822	2672.76155000	13:55:13
0.00817	132.30110000	12:42:09
0.00813	247.05500000	02:09:34
0.00805	1499.94500000	02:09:34
0.00805	6497.00000000	02:09:32
0.00805	7939.00000000	02:08:44
0.00805	7525.00000000	01:53:25
0.00805	43098.35901000	15:44:33
0.00805	40587.83166000	15:44:33
0.00804	40587.83166000	15:44:33
0.00794	2192.58600000	15:13:29
0.00802	2269.32668000	14:56:56
0.00796	1180.62534000	14:50:47
0.00797	40587.83166000	14:50:47
0.00807	1851.00000000	11:47:53
0.00807	1851.00009000	11:44:36
0.00825	165.17700000	01:07:53
0.00812	5514.63332000	19:11:06
0.00842	2773.18824000	16:19:26
0.00843	1779.35943000	16:09:16
0.01163	6415.10064000	16:09:14
0.01100	5051.18623000	16:09:14
0.00940	3786.91656000	16:09:14
0.00915	3837.80585000	16:09:14
0.00894	3869.37265000	16:09:14
0.00846	29550.82742000	16:09:14
0.00845	12166.87578000	16:09:14
0.00843	1779.35943000	16:09:14
0.00813	10001.92996000	15:34:03
0.00815	36578.73634000	15:03:57
0.00816	40587.83166000	15:03:57
0.00829	6359.58430000	14:14:09
0.00828	40587.83166000	14:14:09
0.00821	6157.63547000	14:10:12
0.00824	6157.63547000	14:01:57
0.00812	8244.23100000	11:54:56
0.00823	29364.35800000	09:20:33
0.00801	15444.81968000	07:45:07
0.00802	40587.83166000	07:45:07
0.00803	40587.83166000	07:45:07
0.00806	697.43500000	05:22:02
0.00819	168607.78941000	22:51:49
0.00812	15706.51477000	21:31:19
0.00812	13657.84482000	21:29:56
0.00795	1424.00000000	15:34:54
0.00816	1838.23529000	14:41:45
0.00816	1838.23529000	14:41:24
0.00814	61425.06143000	14:39:14
0.00813	1845.01845000	14:39:14
0.00808	3626.99143000	14:04:51
0.00811	24570.00000000	14:01:33
0.00811	1849.56843000	14:01:09
0.00811	24449.00000000	14:01:09
0.00811	1849.56843000	14:00:51
0.00811	1220.00000000	14:00:51
0.00811	23200.00000000	14:00:51
0.00810	24570.00000000	14:00:51
0.00810	1851.85185000	14:00:36
0.00810	22718.14815000	14:00:36
0.00811	1849.56843000	13:57:57
0.00811	1849.56843000	13:57:43
0.00811	1849.56843000	13:57:07
0.00811	1849.56843000	13:54:54
0.00811	1849.56843000	13:51:23
0.00811	1849.56843000	13:51:13
0.00811	1849.56843000	13:27:22
0.00811	1849.56843000	13:27:04
0.00808	1856.43564000	13:08:29
0.00808	1856.43564000	13:07:51
0.00808	15969.92417000	13:07:51
0.00808	45911.26395000	13:07:34
0.00807	1858.73605000	13:07:34
0.00804	44460.00000000	11:45:46
0.00804	95540.00000000	11:44:27
0.00801	1872.65917000	09:51:07
0.00796	5407.28519000	09:13:25
0.00796	5431.75501000	09:13:25
0.00800	1296.56250000	07:50:43
0.00785	16193.60800000	07:18:25
0.00783	356.59003000	05:14:28
0.00784	20000.00000000	16:10:59

24 Hours
Change -1.59%	Volume 555,080
High 0.00822	Low 0.00755
7 Days
Change -5.08%	Volume 2,979,050
High 0.01163	Low 0.00755
30 Days
Change +4.28%	Volume 14,157,868
High 0.01163	Low 0.00649