SWARMS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00635	31345.16511000	13:36:02
0.00635	2964.00000000	13:34:30
0.00635	36580.00000000	13:31:05
0.00628	18026.13789000	13:20:30
0.00626	71872.04357000	13:06:59
0.00631	71872.04357000	13:02:03
0.00631	7886.43533000	12:54:35
0.00633	7886.43533000	12:51:48
0.00634	18026.13789000	12:51:48
0.00635	7886.43533000	12:50:37
0.00634	71524.92941000	12:47:49
0.00639	34944.92941000	12:33:33
0.00639	36580.00000000	12:33:33
0.00640	1663.68776000	12:30:03
0.00639	71496.31224000	12:30:03
0.00640	71496.31224000	12:26:57
0.00638	1303.00000000	12:22:49
0.00640	1412.12136000	12:21:09
0.00640	3144.00000000	12:21:09
0.00640	7079.00000000	12:21:09
0.00640	3134.00000000	12:21:09
0.00640	3144.00000000	12:21:09
0.00638	17913.12136000	12:20:16
0.00637	71804.30063000	12:17:38
0.00633	1674.67300000	12:16:14
0.00637	71804.30063000	12:15:25
0.00637	71775.55466000	12:06:46
0.00639	71775.55466000	11:55:58
0.00636	17609.50913000	11:19:57
0.00634	72312.56442000	11:10:00
0.00639	72312.56442000	11:00:31
0.00647	55550.49087000	10:38:59
0.00648	55550.49087000	10:38:11
0.00649	17609.50913000	10:38:11
0.00648	71343.69005000	10:36:39
0.00626	3179.65023000	10:33:16
0.00626	71343.69005000	09:46:10
0.00626	71315.15946000	09:44:31
0.00626	71315.15946000	09:37:30
0.00629	34366.64514000	09:31:25
0.00629	36580.00000000	09:31:25
0.00629	70946.64514000	09:21:27
0.00629	70918.48378000	09:15:00
0.00620	70918.48378000	08:32:10
0.00620	34316.95176000	08:27:09
0.00620	36580.00000000	08:27:09
0.00621	36594.18675000	08:26:04
0.00621	36580.00000000	08:25:00
0.00625	803.00000000	07:46:35
0.00622	34302.76501000	07:41:04
0.00619	36580.00000000	07:38:05
0.00620	70898.81677000	07:32:27
0.00617	70898.81677000	07:11:18
0.00615	71101.90207000	07:09:40
0.00608	901.92402000	06:01:18
0.00608	4360.50000000	06:01:18
0.00591	811.71800000	02:44:30
0.00573	71101.90207000	21:59:25
0.00569	34992.61423000	21:46:09
0.00569	36580.00000000	21:46:09
0.00568	9017.78499000	21:16:36
0.00568	2877.92998000	21:14:57
0.00570	12970.00000000	21:06:48
0.00574	192.72748000	17:00:51
0.00575	3278.68852000	17:00:51
0.00574	1827.78531000	16:59:39
0.00574	3355.70469000	16:59:39
0.00589	71572.61423000	14:13:48
0.00586	18130.47644000	14:05:00
0.00588	1372.20517000	14:01:48
0.00587	71787.79483000	14:01:48
0.00585	71787.79483000	13:47:18
0.00586	19502.68161000	13:47:18
0.00586	71636.62098000	13:45:01
0.00584	765.26861000	13:12:52
0.00601	700.00000000	13:12:32
0.00586	71636.62098000	12:08:28
0.00585	71730.35834000	12:06:49
0.00577	13140.91520000	11:59:26
0.00577	3467.72426000	11:59:26
0.00580	3401.36054000	11:59:26
0.00586	71730.35834000	11:58:35
0.00585	71823.95905000	11:57:06
0.00581	1000.00000000	11:23:59
0.00588	2481.12556000	10:13:44
0.00596	16068.50364000	07:41:00
0.00596	36580.00000000	07:41:00
0.00596	19175.45541000	07:29:23
0.00593	72158.40330000	07:20:56
0.00595	72158.40330000	07:09:41
0.00596	19175.45541000	07:09:41
0.00594	72258.77980000	07:07:41
0.00595	33181.52938000	05:30:42
0.00597	2497.25042000	05:27:18
0.00597	36580.00000000	05:27:17
0.00596	35651.90908000	05:17:59
0.00596	36580.00000000	05:17:59
0.00597	35651.90908000	04:36:38
0.00597	36580.00000000	04:36:38
0.00596	72331.36785000	04:21:45

24 Hours
Change +8.36%	Volume 2,687,903
High 0.00649	Low 0.00568
7 Days
Change -4.08%	Volume 11,580,262
High 0.00703	Low 0.00566
30 Days
Change -10.18%	Volume 21,940,706
High 0.00898	Low 0.00566