SWARMS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00727	37761.66384000	18:30:13
0.00729	37648.77066000	18:15:01
0.00724	715.97911000	15:54:55
0.00724	2071.82320000	15:54:55
0.00724	32.95869000	15:54:55
0.00724	2038.86451000	15:49:03
0.00724	7.55600000	15:49:03
0.00724	2064.26720000	15:48:58
0.00710	2034.57710000	14:12:08
0.00714	2100.00000000	13:00:06
0.00717	2050.20918000	12:53:53
0.00728	150276.09890000	12:00:10
0.00737	8760.77320000	09:57:59
0.00739	3382.94993000	09:56:46
0.00743	6662.16834000	09:56:40
0.00742	40587.83166000	09:56:40
0.00732	2049.18032000	09:42:37
0.00720	160.37500000	09:13:29
0.00701	11255.39562000	05:55:40
0.00731	17783.85773000	05:24:43
0.00719	37599.34612000	05:18:06
0.00700	25129.35000000	05:12:01
0.00701	2870.65000000	05:12:01
0.00720	37532.02754000	05:12:01
0.00725	37532.02754000	04:39:28
0.00737	13368.00100000	03:58:49
0.00733	25557.72228000	03:09:48
0.00733	39810.00000000	03:07:49
0.00733	39810.00000000	03:07:30
0.00733	39810.00000000	03:07:27
0.00733	1844.01106000	03:07:21
0.00733	2719.00000000	03:07:13
0.00727	1031.63686000	02:40:50
0.00724	16795.09978000	23:55:44
0.00723	16795.09978000	21:53:28
0.00721	16865.07936000	21:51:02
0.00720	37777.58206000	21:51:02
0.00720	37777.58206000	21:37:08
0.00719	37814.98836000	21:12:12
0.00719	37814.98836000	21:04:07
0.00720	16865.07936000	17:37:20
0.00718	37852.50648000	17:35:59
0.00718	37852.50648000	17:16:22
0.00719	16912.05730000	17:03:20
0.00718	16912.05730000	17:00:03
0.00717	37889.97211000	16:57:53
0.00734	37889.97211000	16:26:06
0.00721	38562.33165000	16:06:43
0.00722	15478.03019000	15:59:05
0.00722	16725.69854000	15:47:19
0.00725	23084.30146000	15:24:03
0.00726	16725.69854000	15:24:03
0.00722	38638.17943000	15:20:14
0.00720	38638.17943000	15:02:57
0.00714	38947.28640000	14:17:04
0.00715	38947.28640000	14:13:47
0.00712	39095.74416000	14:02:11
0.00712	39095.74416000	13:58:00
0.00711	39135.05569000	13:45:55
0.00712	39135.05569000	13:30:41
0.00713	39064.47801000	13:10:52
0.00719	39064.47801000	12:21:05
0.00716	39212.45462000	11:57:45
0.00717	39212.45462000	11:53:39
0.00715	39306.38766000	11:47:33
0.00717	39306.38766000	11:02:16
0.00716	39346.86061000	10:56:22
0.00725	32392.75769000	10:20:36
0.00729	9459.53360000	10:13:40
0.00723	6954.10292000	10:00:03
0.00723	6954.10292000	09:50:18
0.00719	39638.60660000	09:46:00
0.00719	39638.60660000	09:31:19
0.00708	2131.00000000	01:05:14
0.00692	2188.00000000	20:49:09
0.00690	3623.18840000	19:45:31
0.00686	41468.22153000	19:30:44
0.00694	2178.99999000	19:20:32
0.00694	3630.20173000	19:19:33
0.00687	3639.01018000	19:16:21
0.00691	749.55296000	19:00:21
0.00691	1438.44704000	19:00:10
0.00689	2189.99999000	18:37:27
0.00689	3628.44702000	18:23:36
0.00689	3628.44702000	18:21:26
0.00689	7256.89405000	18:21:22
0.00689	3628.44702000	18:21:22
0.00689	3628.44702000	18:09:59
0.00695	2.98776000	18:03:03
0.00695	3613.01224000	18:02:21
0.00694	3633.36457000	17:32:10
0.00689	3628.44702000	17:15:23
0.00690	7246.37681000	17:11:55
0.00690	3623.18840000	17:09:43
0.00690	77101.59420000	17:09:43
0.00690	39810.00000000	17:09:43
0.00695	2177.00000000	17:06:20
0.00695	3628.00000000	17:06:20
0.00695	3628.00000000	17:03:05
0.00695	2177.00000000	17:02:56

24 Hours
Change +1.11%	Volume 835,699
High 0.00743	Low 0.00700
7 Days
Change +1.68%	Volume 8,392,466
High 0.00743	Low 0.00615
30 Days
Change +6.44%	Volume 40,829,959
High 0.00743	Low 0.00566