SWARMS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.00678	7429.39922000	09:26:49
0.00677	2271.93600000	06:14:16
0.00685	5401.45985000	06:11:12
0.00667	5010.00000000	01:43:58
0.00667	1643.51351000	20:51:10
0.00665	302.25600000	19:21:29
0.00665	302.25600000	18:19:22
0.00664	94940.34626000	16:54:37
0.00664	94940.34626000	16:51:01
0.00665	2234.33390000	16:51:01
0.00666	301.80200000	15:59:34
0.00672	49680.80001000	15:53:02
0.00671	44157.52825000	15:33:26
0.00670	44157.52826000	15:30:20
0.00670	49680.80000000	15:30:17
0.00682	1776.67155000	10:11:04
0.00739	1971.59675000	08:48:31
0.00677	528.64200000	07:07:44
0.00683	3977.01317000	06:40:43
0.00718	8000.00000000	19:01:00
0.00718	2792.36649000	19:01:00
0.00718	700.70000000	19:01:00
0.00718	2841.49406000	19:01:00
0.00720	1392.27100000	18:21:22
0.00711	5000.00000000	16:27:30
0.00716	2385.04083000	15:52:36
0.00683	1392.27100000	13:06:04
0.00700	455.24300000	09:09:42
0.00709	35000.00000000	05:51:00
0.00694	3187.18200000	21:47:12
0.00694	3187.18200000	21:46:52
0.00676	3774.71700000	12:38:32
0.00676	36078.64044000	09:33:08
0.00680	4352.76525000	08:53:04
0.00681	3081.57121000	18:44:02
0.00678	92693.78339000	14:46:13
0.00683	1378.22840000	09:50:58
0.00685	6232.94890000	08:17:31
0.00686	43012.98339000	01:40:32
0.00686	49680.80000000	01:40:32
0.00652	8626.48773000	21:44:24
0.00646	9148.05500000	21:44:15
0.00645	2364.14556000	21:36:21
0.00660	29391.50111000	21:19:18
0.00662	16912.38670000	19:31:44
0.00671	838.50968000	17:35:57
0.00688	41040.22455000	12:48:00
0.00691	4000.00000000	11:15:32
0.00674	6089.88800000	11:15:29
0.00675	22146.61702000	11:15:29
0.00682	40587.83166000	11:15:29
0.00683	40587.83166000	11:15:29
0.00684	40587.83166000	11:15:29
0.00674	38950.33655000	11:15:20
0.00687	40587.83166000	11:15:20
0.00688	40587.83166000	11:15:20
0.00689	40587.83166000	11:15:20
0.00699	141.41630000	09:28:45
0.00697	432.00900000	06:39:40
0.00701	276.07703000	06:39:17
0.00698	1796.02500000	22:21:14
0.00697	20035.98278000	21:32:18
0.00707	5003.87129000	17:03:04
0.00706	40587.83166000	17:03:04
0.00705	40587.83166000	17:03:04
0.00704	40587.83166000	17:03:04
0.00708	7244.88409000	15:19:50
0.00717	1796.02510000	14:37:29
0.00709	5549.26700000	13:57:04
0.00716	5785.11173000	13:32:27
0.00730	8552.19178000	06:28:09
0.00728	86412.49910000	02:47:37
0.00708	86412.49910000	17:19:46
0.00729	21848.67336000	16:40:05
0.00728	40587.83166000	16:40:05
0.00727	37563.49498000	16:40:05
0.00727	3024.33668000	16:39:55
0.00726	40587.83166000	16:39:55
0.00725	40587.83166000	16:39:55
0.00723	600.00000000	16:39:27
0.00720	2930.71034000	15:41:16
0.00721	40587.83166000	15:41:16
0.00721	6690.06276000	13:36:21
0.00733	7149.02102000	00:03:01
0.00733	6690.06276000	00:03:01
0.00733	569.80150000	19:42:20
0.00733	606.00000000	19:42:20
0.00733	29229.27967000	19:38:59
0.00733	606.00000000	19:38:59
0.00740	19192.26533000	16:12:51
0.00717	7200.00000000	15:03:33
0.00710	4641.83098000	09:47:00
0.00710	4663.94366000	09:39:27
0.00708	4150.43999000	09:10:28
0.00702	6491.23931000	08:28:39
0.00696	392.85919000	06:00:16
0.00699	155.55078000	03:48:40
0.00674	939.57685000	02:25:12
0.00674	1208.01098000	02:25:03
0.00679	164.53591000	02:24:44

24 Hours
Change -0.59%	Volume 404,231
High 0.00685	Low 0.00664
7 Days
Change -7.50%	Volume 1,740,413
High 0.00739	Low 0.00645
30 Days
Change -22.07%	Volume 11,449,873
High 0.01163	Low 0.00645