SWARMS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00657	92059.49705000	00:52:32
0.00657	5885.87009000	00:42:23
0.00658	1667.00000000	00:36:35
0.00663	7552.87009000	00:16:09
0.00662	7564.29652000	00:01:17
0.00662	7564.29652000	23:51:06
0.00661	155.22000000	23:32:55
0.00662	18655.61846000	21:24:39
0.00653	4163.00000000	18:33:35
0.00654	69404.16516000	18:24:27
0.00654	40587.83166000	18:24:27
0.00653	40587.83166000	18:24:27
0.00656	1674.00000000	16:26:01
0.00636	1733.00000000	14:27:15
0.00640	6505.58779000	13:16:35
0.00642	1128.00000000	13:15:41
0.00648	7633.58779000	13:08:29
0.00655	1044.00000000	12:21:00
0.00657	1044.00000000	12:17:13
0.00655	1075.89400000	12:05:26
0.00661	10868.78362000	11:55:06
0.00661	81354.00000000	11:55:06
0.00653	7518.79699000	11:37:00
0.00657	7518.79699000	11:31:51
0.00665	13993.98496000	11:16:53
0.00664	7541.47813000	11:15:54
0.00663	2677.05171000	11:11:00
0.00664	17035.77511000	11:10:49
0.00664	836.22397000	11:10:45
0.00665	11068.53793000	11:10:45
0.00665	3076.04047000	11:10:45
0.00665	808.83999000	11:10:37
0.00665	16169.08869000	11:10:37
0.00665	1488.35134000	11:10:30
0.00665	7976.97324000	11:10:30
0.00666	7541.47813000	11:10:30
0.00663	17094.01708000	11:10:26
0.00663	5211.87491000	11:10:23
0.00663	3164.54567000	11:10:23
0.00664	8717.59651000	11:10:23
0.00664	11945.39249000	11:10:19
0.00664	5236.73809000	11:10:19
0.00664	14688.10457000	11:10:17
0.00666	7473.84155000	11:00:44
0.00666	7473.84155000	11:00:02
0.00666	7473.84155000	10:59:00
0.00667	7473.84155000	10:58:10
0.00669	3624.00000000	10:55:09
0.00671	1641.00000000	10:46:58
0.00673	905.00000000	10:43:56
0.00673	1078.00000000	10:43:55
0.00673	3283.00000000	10:43:53
0.00673	3283.00000000	10:42:58
0.00672	13888.00000000	10:42:58
0.00670	6354.59790000	10:42:18
0.00676	6354.59800000	10:41:53
0.00673	4533.34498000	10:41:53
0.00657	7727.97527000	09:34:55
0.00660	5863.97527000	09:26:39
0.00660	1864.00000000	09:24:59
0.00647	5896.00000000	04:42:04
0.00647	5896.00000000	04:27:46
0.00649	7633.58779000	04:18:04
0.00650	7633.58779000	04:13:41
0.00655	14757.99086000	02:20:02
0.00656	1107.00000000	19:36:00
0.00654	888.00000000	19:35:19
0.00654	893.00000000	19:35:12
0.00654	880.00000000	19:35:07
0.00654	872.00000000	19:30:57
0.00654	1189.00000000	19:28:59
0.00654	23583.00000000	19:28:31
0.00652	7645.25994000	18:31:47
0.00652	7645.25994000	18:31:03
0.00654	7587.25341000	18:10:29
0.00656	7587.25341000	18:01:43
0.00659	7518.79699000	17:42:43
0.00664	7518.79699000	17:26:57
0.00665	7564.29652000	17:22:46
0.00664	7564.29652000	17:16:42
0.00661	4016.87085000	17:01:35
0.00656	7659.31554000	16:46:13
0.00661	1085.60000000	15:52:36
0.00663	7659.31554000	15:47:37
0.00655	7645.25994000	15:05:19
0.00656	7645.25994000	14:59:18
0.00654	7669.68980000	14:47:33
0.00653	7587.25341000	14:46:00
0.00655	7669.68980000	14:44:04
0.00656	7587.25341000	14:44:04
0.00659	7323.21032000	13:45:23
0.00659	7507.50751000	13:41:57
0.00660	7507.50751000	13:31:56
0.00666	7323.21032000	13:14:24
0.00667	26778.04374000	13:13:04
0.00650	34887.67770000	10:36:00
0.00645	12210.20093000	09:50:47
0.00636	23160.47250000	07:07:38
0.00646	7248.42325000	06:51:49
0.00646	15479.00000000	06:51:48

24 Hours
Change +0.31%	Volume 713,331
High 0.00676	Low 0.00636
7 Days
Change +10.23%	Volume 4,186,043
High 0.00780	Low 0.00596
30 Days
Change -11.22%	Volume 12,111,502
High 0.00959	Low 0.00519