SWARMS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0061850	974.00000000	14:38:16
0.0062570	37010.00000000	14:09:59
0.0063320	37010.00000000	14:09:59
0.0061910	6648.00000000	14:00:25
0.0062590	6648.00000000	14:00:24
0.0061710	2536.00000000	13:55:54
0.0062370	2536.00000000	13:55:54
0.0061750	56126.00000000	13:54:42
0.0062480	56126.00000000	13:54:41
0.0062650	1011.00000000	13:54:21
0.0061590	974.00000000	13:54:21
0.0061570	37.00000000	13:54:21
0.0061760	1853.00000000	13:54:19
0.0062480	842.00000000	13:54:19
0.0062480	1011.00000000	13:54:18
0.0061760	1011.00000000	13:54:18
0.0062500	1065.00000000	13:54:15
0.0061760	1065.00000000	13:54:13
0.0061770	1182.00000000	13:54:13
0.0062500	117.00000000	13:54:13
0.0062490	1065.00000000	13:54:13
0.0061770	1950.00000000	13:54:11
0.0062500	1950.00000000	13:54:11
0.0061760	1122.00000000	13:54:08
0.0062500	1122.00000000	13:54:08
0.0061770	1244.00000000	13:54:06
0.0062500	1244.00000000	13:54:06
0.0061320	1901.00000000	13:47:25
0.0061030	80570.00000000	13:42:18
0.0061280	80570.00000000	13:42:17
0.0061070	23943.00000000	13:35:23
0.0061390	23943.00000000	13:35:22
0.0061760	34753.00000000	13:22:08
0.0062050	34753.00000000	13:22:08
0.0063110	1901.00000000	12:37:03
0.0063410	1886.00000000	12:31:04
0.0063600	1886.00000000	12:18:06
0.0063590	314514.00000000	12:18:05
0.0063900	1561.00000000	11:54:36
0.0063290	1561.00000000	11:54:36
0.0064040	1399.00000000	11:54:35
0.0063140	1399.00000000	11:54:35
0.0063280	1399.00000000	11:54:33
0.0064010	211.00000000	11:54:33
0.0064000	1399.00000000	11:54:33
0.0063280	1610.00000000	11:54:33
0.0064020	1641.00000000	11:54:28
0.0063280	1641.00000000	11:54:28
0.0064020	1691.00000000	11:54:25
0.0063300	1691.00000000	11:54:25
0.0063260	1472.00000000	11:54:24
0.0064010	1472.00000000	11:54:24
0.0063240	1731.00000000	11:54:20
0.0064010	1731.00000000	11:54:20
0.0064000	1779.00000000	11:54:17
0.0063260	1779.00000000	11:54:17
0.0064010	1548.00000000	11:54:14
0.0063270	1548.00000000	11:54:14
0.0063270	1820.00000000	11:54:12
0.0064000	1820.00000000	11:54:12
0.0064060	1867.00000000	11:54:09
0.0063330	1867.00000000	11:54:09
0.0064040	1627.00000000	11:54:05
0.0063300	1627.00000000	11:54:05
0.0063310	1913.00000000	11:54:04
0.0064040	1913.00000000	11:54:04
0.0064030	1964.00000000	11:54:00
0.0063290	1964.00000000	11:54:00
0.0064010	1706.00000000	11:53:55
0.0063310	1706.00000000	11:53:55
0.0062720	159438.00000000	11:24:39
0.0062400	160256.00000000	11:16:37
0.0062510	1887.00000000	10:34:45
0.0061890	161576.00000000	10:12:45
0.0061460	79269.00000000	09:39:21
0.0061710	79269.00000000	09:39:20
0.0061830	82192.00000000	09:31:43
0.0062090	82192.00000000	09:31:42
0.0061590	39410.00000000	09:25:18
0.0061860	39410.00000000	09:25:17
0.0061310	82163.00000000	09:17:40
0.0061580	82163.00000000	09:17:39
0.0061500	80223.00000000	09:12:31
0.0061790	80223.00000000	09:12:31
0.0061100	80540.00000000	09:03:00
0.0061380	80540.00000000	09:02:59
0.0060260	46738.00000000	08:40:25
0.0060550	46738.00000000	08:40:24
0.0060310	81342.00000000	08:32:34
0.0060760	81342.00000000	08:32:33
0.0060470	83600.00000000	08:26:57
0.0060970	83600.00000000	08:26:57
0.0060550	2226.00000000	08:19:59
0.0061520	2226.00000000	08:19:59
0.0060560	1015.00000000	08:19:44
0.0061560	1015.00000000	08:19:44
0.0061550	1091.00000000	08:19:36
0.0060530	1091.00000000	08:19:36
0.0061550	1172.00000000	08:19:32
0.0060540	1172.00000000	08:19:32

24 Hours
Change -1.47%	Volume 7,591,852
High 0.0064060	Low 0.0059690
7 Days
Change -1.72%	Volume 33,434,653
High 0.0065590	Low 0.0056980
30 Days
Change -13.06%	Volume 68,555,385
High 0.0088600	Low 0.0056480