SWARMS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0066	555.00000000	08:07:54
0.0066	1415.00000000	08:07:34
0.0065	5990.17000000	08:07:14
0.0065	282.50000000	08:07:14
0.0065	417.30000000	08:07:06
0.0065	256.33000000	08:06:38
0.0066	252.50000000	08:01:05
0.0065	631.05000000	08:00:51
0.0065	2568.50000000	08:00:43
0.0065	4062.80000000	08:00:33
0.0066	255.15000000	08:00:15
0.0065	3375.00000000	08:00:09
0.0065	1254.80000000	07:59:47
0.0065	3914.50000000	07:59:05
0.0066	4323.25000000	07:58:58
0.0066	251.19000000	07:57:01
0.0066	586.00000000	07:51:52
0.0066	195.00000000	07:49:10
0.0067	265.10000000	07:48:43
0.0066	1162.50000000	07:48:17
0.0066	203.75000000	07:44:32
0.0066	266.30000000	07:39:17
0.0066	958.50000000	07:33:50
0.0065	4559.15000000	07:33:24
0.0066	762.50000000	07:32:47
0.0065	2402.85000000	07:32:17
0.0066	4994.00000000	07:32:01
0.0066	3909.39000000	07:31:51
0.0066	3915.63000000	07:31:27
0.0066	4632.13000000	07:31:23
0.0066	1517.50000000	07:31:22
0.0066	290.00000000	07:29:26
0.0066	1437.50000000	07:29:13
0.0066	1050.00000000	07:28:26
0.0066	284.40000000	07:28:08
0.0065	522.30000000	07:28:01
0.0065	821.25000000	07:27:52
0.0066	1850.00000000	07:27:43
0.0066	2529.26000000	07:27:35
0.0066	3095.23000000	07:27:24
0.0066	4167.47000000	07:27:24
0.0065	485.00000000	07:27:05
0.0066	565.00000000	07:26:56
0.0066	1186.50000000	07:26:29
0.0066	1664.00000000	07:26:04
0.0066	850.00000000	07:25:51
0.0066	382.00000000	07:25:32
0.0066	4515.22000000	07:25:13
0.0066	4259.23000000	07:25:01
0.0066	4217.55000000	07:25:01
0.0065	4150.78000000	07:24:46
0.0066	1038.00000000	07:24:46
0.0065	200.00000000	07:24:25
0.0065	927.56000000	07:23:22
0.0065	4152.90000000	07:21:25
0.0066	4812.50000000	07:21:18
0.0066	232.60000000	07:18:22
0.0065	356.50000000	07:12:56
0.0065	1717.95000000	07:12:49
0.0066	4123.30000000	07:12:38
0.0066	5350.00000000	07:12:12
0.0066	3950.25000000	07:11:47
0.0066	325.00000000	07:11:21
0.0066	208.49000000	07:09:55
0.0066	2207.50000000	07:09:33
0.0066	3892.10000000	07:09:22
0.0066	286.84000000	07:09:12
0.0066	5627.41000000	07:08:59
0.0066	512.50000000	07:04:44
0.0066	700.00000000	07:04:32
0.0065	3000.00000000	07:04:06
0.0066	4310.07000000	07:03:56
0.0066	4221.27000000	07:03:29
0.0066	323.50000000	07:02:23
0.0066	903.80000000	07:01:54
0.0066	1674.50000000	07:01:32
0.0065	3812.50000000	07:01:14
0.0066	3301.11000000	07:01:11
0.0066	1535.00000000	06:59:23
0.0066	3527.13000000	06:54:55
0.0067	235.35000000	06:54:44
0.0066	668.45000000	06:52:02
0.0066	417.50000000	06:51:44
0.0066	240.00000000	06:49:56
0.0066	498.80000000	06:49:26
0.0066	2300.00000000	06:49:21
0.0066	4400.00000000	06:48:53
0.0066	2406.48000000	06:48:38
0.0066	4066.27000000	06:48:38
0.0066	1449.00000000	06:47:44
0.0066	3594.75000000	06:47:25
0.0066	421.20000000	06:47:08
0.0067	222.30000000	06:44:44
0.0067	418.36000000	06:39:24
0.0066	458.75000000	06:39:21
0.0066	400.00000000	06:37:09
0.0066	557.53000000	06:37:08
0.0066	1030.00000000	06:37:00
0.0066	1781.25000000	06:36:41
0.0066	1000.00000000	06:36:30

24 Hours
Change -5.33%	Volume 7,012,406
High 0.0074	Low 0.0060
7 Days
Change -34.25%	Volume 66,603,173
High 0.0118	Low 0.0060
30 Days
Change -80.41%	Volume 203,362,566
High 0.0363	Low 0.0060