SWARMS/USDT Perpetual WOO X Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.02436	1852.00000000	06:07:40
0.02436	19330.00000000	06:07:40
0.02436	9665.00000000	06:07:40
0.02375	7634.00000000	03:18:08
0.02375	8236.00000000	03:18:08
0.02375	7603.00000000	03:18:08
0.02450	8186.00000000	01:52:13
0.02336	4091.00000000	20:16:34
0.02351	2539.00000000	20:15:57
0.02408	3808.00000000	17:47:18
0.02403	4127.00000000	17:46:45
0.02426	8131.00000000	16:00:05
0.02426	19319.00000000	16:00:05
0.02426	61817.00000000	16:00:05
0.02435	4127.00000000	15:21:08
0.02442	6572.00000000	14:27:17
0.02486	8074.00000000	13:19:30
0.02536	624.00000000	12:04:20
0.02543	5948.00000000	12:03:46
0.02532	598.00000000	12:00:25
0.02636	3888.00000000	09:48:50
0.02637	3599.00000000	09:48:50
0.02584	1229.00000000	09:42:19
0.02592	2920.00000000	09:41:56
0.02591	3338.00000000	09:41:56
0.02587	5112.00000000	09:39:23
0.02447	6517.00000000	08:10:34
0.02516	9617.00000000	08:00:05
0.02513	6894.00000000	07:53:49
0.02541	509.00000000	07:30:19
0.02515	3328.00000000	07:29:48
0.02440	4917.00000000	06:52:05
0.02550	6779.00000000	05:24:37
0.02550	6779.00000000	05:24:36
0.02549	4621.00000000	05:11:20
0.02439	12593.00000000	02:26:31
0.02439	12594.00000000	02:26:31
0.02333	12849.00000000	23:59:14
0.02319	47769.00000000	23:34:42
0.02314	5112.00000000	21:38:00
0.02313	3002.00000000	21:37:52
0.02314	3086.00000000	21:37:52
0.02378	63171.00000000	16:00:04
0.02378	7639.00000000	16:00:04
0.02377	8154.00000000	16:00:04
0.02377	8155.00000000	16:00:04
0.02377	20871.00000000	16:00:02
0.02377	9125.00000000	16:00:02
0.02377	6084.00000000	16:00:02
0.02377	8112.00000000	16:00:02
0.02376	173.00000000	16:00:02
0.02376	22616.00000000	15:37:21
0.02412	1006.00000000	15:05:02
0.02415	4703.00000000	14:49:22
0.02414	2862.00000000	14:49:22
0.02411	8650.00000000	14:48:52
0.02427	2393.00000000	14:47:21
0.02435	6257.00000000	14:46:48
0.02369	4171.00000000	08:48:32
0.02370	2650.00000000	08:48:32
0.02373	8109.00000000	08:47:50
0.02412	4567.00000000	08:19:33
0.02412	4567.00000000	08:19:33
0.02434	2528.00000000	07:59:10
0.02438	990.00000000	07:50:23
0.02436	219.00000000	07:50:18
0.02438	4149.00000000	07:46:41
0.02438	1746.00000000	07:46:37
0.02438	1758.00000000	07:46:26
0.02438	9714.00000000	07:45:06
0.02437	4436.00000000	07:45:03
0.02436	4523.00000000	07:45:02
0.02436	6018.00000000	07:45:00
0.02436	8195.00000000	07:44:59
0.02436	4899.00000000	07:44:05
0.02435	3749.00000000	07:44:00
0.02434	289.00000000	07:43:52
0.02444	5354.00000000	07:42:00
0.02450	1006.00000000	07:41:12
0.02449	4311.00000000	07:40:08
0.02448	6619.00000000	07:39:37
0.02447	5841.00000000	07:39:00
0.02449	5587.00000000	07:38:20
0.02448	5031.00000000	07:38:18
0.02445	3199.00000000	07:37:51
0.02443	7094.00000000	07:36:09
0.02437	1117.00000000	07:35:20
0.02436	6779.00000000	07:35:08
0.02435	5128.00000000	07:35:03
0.02434	8183.00000000	07:35:00
0.02434	11435.00000000	07:35:00
0.02433	5484.00000000	07:34:55
0.02430	5205.00000000	07:34:50
0.02430	7751.00000000	07:34:49
0.02431	4271.00000000	07:34:35
0.02429	6707.00000000	07:34:26
0.02429	10848.00000000	07:34:18
0.02428	6232.00000000	07:34:15
0.02428	1891.00000000	07:34:10
0.02429	4851.00000000	07:34:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.16%	Volume 244,149
High 0.02637	Low 0.02336
7 Days
Change +10.03%	Volume 3,080,270
High 0.02706	Low 0.02095
30 Days
Change +19.88%	Volume 16,032,492
High 0.03147	Low 0.01467