SWARMS/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00678	51713.00000000	13:44:28
0.00682	35492.00000000	13:44:28
0.00683	40703.00000000	13:44:28
0.00703	4632.00000000	11:44:15
0.00706	4632.00000000	11:43:21
0.00732	29931.00000000	06:41:20
0.00730	110000.00000000	06:41:20
0.00729	9128.00000000	06:41:20
0.00693	16000.00000000	06:25:33
0.00750	2199.00000000	10:48:04
0.00750	6728.00000000	10:48:04
0.00750	6728.00000000	10:48:03
0.00750	338.00000000	10:48:02
0.00750	1.00000000	10:47:25
0.00750	1.00000000	10:44:47
0.00750	1.00000000	10:43:46
0.00750	1.00000000	10:42:39
0.00750	1.00000000	10:40:35
0.00750	1.00000000	10:40:04
0.00750	1.00000000	10:39:33
0.00780	1.00000000	16:45:13
0.00783	1.00000000	16:44:19
0.00729	1682.00000000	11:23:23
0.00861	7218.00000000	22:31:46
0.00864	71065.00000000	22:31:46
0.00865	27788.00000000	22:31:46
0.00733	14243.00000000	15:44:12
0.00740	453.00000000	05:20:56
0.00740	1920.00000000	05:20:54
0.00740	1950.00000000	05:20:54
0.00740	1.00000000	05:20:46
0.00707	42795.00000000	15:17:11
0.00705	11344.00000000	15:17:11
0.00730	4450.00000000	14:58:57
0.00730	1718.00000000	14:58:54
0.00730	1.00000000	14:58:53
0.00730	1.00000000	14:57:53
0.00730	1.00000000	14:56:21
0.00730	3686.00000000	14:55:18
0.00730	1.00000000	14:54:05
0.00730	1.00000000	14:53:33
0.00737	60.00000000	14:43:30
0.00742	38501.00000000	14:39:58
0.00738	24313.00000000	14:39:58
0.00742	14046.00000000	14:39:17
0.00740	46414.00000000	14:39:17
0.00739	2354.00000000	14:39:17
0.00692	8041.00000000	06:21:00
0.00693	22799.00000000	06:21:00
0.00694	7237.00000000	06:21:00
0.00715	1725.00000000	22:30:18
0.00715	1793.00000000	22:30:18
0.00715	1793.00000000	22:30:17
0.00715	928.00000000	22:30:16
0.00715	928.00000000	22:30:15
0.00715	928.00000000	22:30:15
0.00715	2000.00000000	22:30:12
0.00715	1.00000000	22:29:43
0.00715	349.00000000	22:29:12
0.00715	1792.00000000	22:28:54
0.00715	3274.00000000	22:28:48
0.00715	1.00000000	22:28:44
0.00715	1.00000000	22:28:13
0.00715	478.00000000	22:27:43
0.00715	1972.00000000	22:27:35
0.00715	1.00000000	22:27:08
0.00715	1.00000000	22:26:38
0.00715	1.00000000	14:53:11
0.00715	1.00000000	14:52:41
0.00715	3.00000000	14:52:10
0.00715	2028.00000000	14:52:08
0.00715	1.00000000	14:50:23
0.00715	1.00000000	14:49:12
0.00680	2863.00000000	17:32:23
0.00680	3169.00000000	17:32:20
0.00680	2398.00000000	17:32:08
0.00680	1.00000000	17:31:59
0.00680	2683.00000000	17:31:26
0.00680	1990.00000000	17:31:13
0.00680	727.00000000	17:31:11
0.00680	727.00000000	17:31:06
0.00680	727.00000000	17:31:05
0.00680	369.00000000	17:31:05
0.00680	1990.00000000	17:31:04
0.00680	1.00000000	17:30:46
0.00680	1.00000000	17:30:15
0.00680	1.00000000	17:29:45
0.00680	4551.00000000	04:31:18
0.00680	10216.00000000	04:31:18
0.00680	4344.00000000	04:31:18
0.00680	4418.00000000	04:31:17
0.00710	625.00000000	19:48:34
0.00710	7854.00000000	19:48:34
0.00710	3376.00000000	19:48:30
0.00710	422.00000000	19:48:17
0.00710	354.00000000	19:48:14
0.00710	4268.00000000	19:48:05
0.00710	1.00000000	19:47:22
0.00710	1.00000000	19:41:46
0.00765	5000.00000000	15:27:05

24 Hours
Change -0.73%	Volume 127,908
High 0.00683	Low 0.00678
7 Days
Change -3.83%	Volume 498,692
High 0.00865	Low 0.00678
30 Days
Change -27.80%	Volume 1,046,776
High 0.01146	Low 0.00678