SWEAT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.000343	131324.45000000	12:16:32
0.000366	18552.77678000	15:46:04
0.000365	37336.15300000	15:46:04
0.000358	150000.00000000	15:46:04
0.000345	26891.00000000	15:46:04
0.000342	58317.33900000	15:46:04
0.000341	23418.83122000	15:46:04
0.000341	14132.80000000	13:46:39
0.000341	26939.20000000	13:41:37
0.000336	86660.10000000	08:07:21
0.000341	2818.30000000	22:27:08
0.000347	134939.44000000	09:03:54
0.000341	4797.10000000	20:30:00
0.000345	2827.90000000	20:28:11
0.000330	33469.65396000	19:41:36
0.000331	26246.73904000	19:41:36
0.000338	87234.00000000	19:41:36
0.000341	127598.70700000	19:41:36
0.000352	545.82386000	15:48:03
0.000348	76859.48000000	15:48:03
0.000348	26014.80000000	15:42:29
0.000350	39171.80000000	07:44:13
0.000342	286925.28734000	05:31:56
0.000348	1571.47608000	21:04:11
0.000348	285784.84575000	20:54:24
0.000399	126577.91124000	20:29:31
0.000363	150000.00000000	20:29:31
0.000358	158755.99376000	20:29:31
0.000351	26891.00000000	20:29:31
0.000349	61476.55500000	20:29:31
0.000344	119922.84000000	20:29:31
0.000341	2481.35240000	09:59:40
0.000341	9029.00445000	09:59:40
0.000341	9029.00445000	09:58:08
0.000341	9029.00445000	09:58:08
0.000341	9029.00445000	09:57:08
0.000341	9029.00445000	09:57:08
0.000341	9029.00445000	09:56:08
0.000341	9029.00445000	09:56:08
0.000341	9029.00445000	09:55:04
0.000341	9029.00445000	09:55:04
0.000341	9029.00445000	09:54:00
0.000341	9029.00445000	09:54:00
0.000341	9029.00445000	09:52:53
0.000341	9029.00445000	09:52:53
0.000341	9029.00445000	09:51:53
0.000341	9029.00445000	09:51:53
0.000341	9029.00445000	09:50:53
0.000341	9029.00445000	09:50:53
0.000341	9029.00445000	09:49:53
0.000341	9029.00445000	09:49:53
0.000341	9029.00445000	09:48:40
0.000341	9029.00445000	09:48:40
0.000341	9029.00445000	09:47:38
0.000341	9029.00445000	09:47:38
0.000341	9029.00445000	09:46:38
0.000341	9029.00445000	09:46:38
0.000341	9029.00445000	09:45:38
0.000341	9029.00445000	09:45:38
0.000341	9029.00445000	09:44:38
0.000341	9029.00445000	09:44:38
0.000341	9029.00445000	09:43:24
0.000341	9029.00445000	09:43:24
0.000341	9029.00445000	09:42:24
0.000341	9029.00445000	09:42:24
0.000341	9598.71687000	09:41:15
0.000341	9598.71687000	09:41:15
0.000347	3459.50000000	19:02:04
0.000345	9982.30000000	17:25:17
0.000331	140513.58490000	04:33:21
0.000336	46442.90000000	03:52:28
0.000338	28314.50000000	02:19:18
0.000330	3911.30000000	02:09:27
0.000333	17326.70000000	18:14:46
0.000327	3726.20000000	10:28:08
0.000326	153846.15000000	10:14:20
0.000330	144698.90000000	10:12:51
0.000328	153846.15000000	10:12:30
0.000335	27900.40000000	09:44:11
0.000334	151515.15000000	09:42:39
0.000344	14145.90000000	09:35:04
0.000338	168466.18100000	07:38:48
0.000339	27772.80000000	14:08:45
0.000347	32083.60000000	09:10:49
0.000348	32176.30000000	09:09:29
0.000346	114276.22428000	08:49:47
0.000345	26364.77572000	08:49:47
0.000345	6984.50000000	06:15:08
0.000346	27772.80000000	19:03:19
0.000341	4321.90000000	14:09:47
0.000346	38783.71000000	03:47:21
0.000342	7500.00000000	20:17:05
0.000344	51522.30333000	18:02:33
0.000344	191374.33000000	18:02:33
0.000343	23171.80000000	14:03:07
0.000346	111697.50000000	12:50:16
0.000344	2755.70000000	03:15:35
0.000338	12110.51222000	17:00:37
0.000345	26213.00000000	14:50:08
0.000332	36191.63965000	22:46:12

24 Hours
Change +0.59%	Volume 486,913
High 0.000366	Low 0.000341
7 Days
Change -0.58%	Volume 3,981,392
High 0.000399	Low 0.000326
30 Days
Change -25.43%	Volume 53,835,645
High 0.000515	Low 0.000282