SWEAT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.000049	418249.59641000	16:17:20
0.000048	193679.70555000	16:17:20
0.000046	452.79358000	14:36:25
0.000046	905134.31842000	14:36:25
0.000046	205523.99900000	14:36:25
0.000044	2232599.98184000	14:19:47
0.000044	227272.72700000	14:19:47
0.000045	303532.00000000	14:19:47
0.000045	888888.88800000	14:19:47
0.000046	1111111.11100000	14:19:47
0.000046	1521739.13000000	14:19:47
0.000046	4255604.77000000	14:19:47
0.000045	2161856.93285000	14:18:45
0.000046	303532.00000000	14:18:45
0.000046	1456678.25100000	14:18:45
0.000046	1521739.13000000	14:18:45
0.000047	146371.30481000	14:18:45
0.000047	203447.99900000	14:18:45
0.000047	1623.64890000	13:50:56
0.000047	160741.12200000	13:50:56
0.000049	1977111.95655000	13:50:11
0.000049	47308.39776000	11:36:04
0.000049	187525.00000000	11:36:04
0.000051	165741.51424000	11:36:04
0.000053	338404.15094000	11:10:37
0.000053	150000.00000000	11:10:37
0.000052	645665.00000000	11:10:37
0.000053	43398.11321000	11:10:11
0.000053	310855.05651000	11:10:11
0.000052	645665.00000000	11:10:11
0.000048	652938.75957000	11:09:26
0.000052	135982.30769000	11:08:05
0.000051	645665.00000000	11:08:05
0.000044	1554093.00000000	10:50:04
0.000045	644423.00000000	10:50:04
0.000048	227245.62500000	06:35:53
0.000048	189420.97738000	06:35:53
0.000047	1567850.08844000	04:00:47
0.000047	215611.44958000	02:22:07
0.000047	654893.61702000	01:36:35
0.000047	234367.13500000	01:24:10
0.000049	247083.63179000	00:31:28
0.000048	3391329.81180000	23:58:46
0.000048	1907623.01913000	23:58:40
0.000047	177552.85204000	23:58:25
0.000049	411219.68473000	23:58:25
0.000047	247083.63189000	23:58:11
0.000048	189422.53026000	23:58:11
0.000050	75469.95678000	23:58:11
0.000051	254118.09388000	21:48:07
0.000053	0.00012000	21:40:19
0.000053	2206197.37925000	21:26:03
0.000053	175438.59600000	21:26:03
0.000053	1459498.59793000	21:25:51
0.000053	1771704.92900000	21:16:11
0.000053	1749555.59400000	20:38:40
0.000054	81410.00000000	18:43:47
0.000054	411219.68460000	17:15:27
0.000054	7112147.11215000	17:04:22
0.000054	16684149.18414000	17:04:22
0.000054	815850.81586000	16:48:14
0.000053	621950.53887000	16:10:29
0.000053	907727.27273000	15:27:24
0.000053	711700.67700000	14:09:45
0.000054	327897.20000000	12:28:38
0.000054	343289.27793000	09:49:41
0.000054	937216.09032000	09:23:36
0.000054	410664.14000000	09:23:36
0.000055	909090.90909000	08:39:03
0.000055	10361.92200000	07:47:29
0.000055	507734.07800000	07:47:03
0.000056	518096.42857000	06:30:43
0.000058	131847.74000000	21:24:37
0.000058	131847.74000000	21:24:23
0.000059	366100.00000000	21:24:21
0.000057	224916.62284000	21:23:35
0.000057	474395.03646000	21:23:35
0.000056	0.00010000	21:23:35
0.000056	306171.80788000	21:22:58
0.000053	943396.22600000	20:21:36
0.000053	131847.74000000	20:08:38
0.000053	131847.74000000	20:08:31
0.000053	131847.74000000	20:08:23
0.000053	131847.74000000	20:08:09
0.000053	131847.74000000	20:07:54
0.000053	12309.91400000	20:07:47
0.000053	119537.82600000	20:07:47
0.000053	131847.74000000	20:07:33
0.000053	131847.74000000	20:07:19
0.000053	131847.74000000	20:07:06
0.000053	131847.74000000	20:06:53
0.000053	131847.74000000	20:06:47
0.000053	131847.74000000	20:06:33
0.000053	32771.96000000	20:06:25
0.000053	99075.78000000	20:06:25
0.000053	131847.74000000	20:06:17
0.000053	131847.74000000	20:06:03
0.000053	131847.74000000	20:05:51
0.000053	131847.74000000	20:05:30
0.000053	131847.74000000	20:05:24

24 Hours
Change -9.26%	Volume 68,822,020
High 0.000054	Low 0.000044
7 Days
Change -22.22%	Volume 425,088,947
High 0.000067	Low 0.000044
30 Days
Change -56.64%	Volume 2,079,517,672
High 0.000171	Low 0.000044