SWEAT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.000947	59525.00000000	15:44:12
0.000945	23930.00000000	15:43:40
0.000942	4697.40000000	15:43:12
0.000939	58947.18080000	15:40:35
0.000959	224.81920000	15:40:35
0.000959	22256.93600000	15:40:34
0.000959	52137.64000000	15:40:33
0.000960	79849.00000000	15:40:31
0.000960	26225.31428000	15:38:29
0.000966	17901.72588000	15:38:28
0.000968	172327.71555000	15:35:29
0.000968	62415.78537000	15:35:29
0.000968	134060.81019000	15:35:29
0.000968	136033.73300000	15:35:13
0.000972	85784.95590000	15:34:09
0.000996	57382.62889000	15:31:40
0.001001	542017.96911000	15:31:40
0.001001	57382.63029000	15:31:40
0.000995	1990.70000000	15:29:45
0.000990	899790.65200000	15:27:06
0.001012	48828.12000000	15:23:08
0.000985	41078.84748000	15:21:39
0.000985	9096.67852000	15:21:39
0.000985	50075.32148000	15:21:39
0.000985	50175.61000000	15:21:38
0.000982	17884.92900000	15:21:35
0.000981	26397.27272000	15:21:35
0.001036	59172.00000000	15:16:36
0.001035	130669.13625000	15:16:36
0.001035	25402.30907000	15:16:36
0.001035	246346.85900000	15:16:36
0.001035	33559.43945000	15:16:36
0.001035	33559.43945000	15:16:36
0.001035	399429.94700000	15:16:36
0.001035	30083.25022000	15:16:36
0.001033	18625.20000000	15:11:04
0.001033	747713.32500000	15:10:13
0.001045	1980.50000000	15:04:15
0.001044	59525.00000000	15:04:06
0.001041	77997.90530000	15:04:06
0.001035	5138.17698000	14:59:40
0.001034	8255.02302000	14:59:40
0.001018	81606.72673000	14:56:13
0.001026	25170.22827000	14:56:13
0.001026	13816.12573000	14:56:13
0.001042	8254.95127000	14:56:13
0.001053	37453.92300000	14:56:13
0.001067	18110.30000000	14:55:03
0.001067	2665.30000000	14:54:14
0.001078	10270.61300000	14:51:36
0.001079	63537.38700000	14:51:36
0.001089	59525.00000000	14:49:54
0.001083	59525.00000000	14:49:52
0.001083	73808.00000000	14:49:52
0.001084	218581.00000000	14:49:52
0.001084	48877.01000000	14:49:50
0.001084	10647.99000000	14:49:50
0.001091	0.08030000	14:49:49
0.001091	15559.61200000	14:49:49
0.001091	29996.31770000	14:49:49
0.001068	273631.32572000	14:47:13
0.001105	190173.20000000	14:46:13
0.001072	2120.70000000	14:45:35
0.001066	496860.39900000	14:44:47
0.001111	39309.92000000	14:42:48
0.001079	20215.08000000	14:42:48
0.001078	54448.16322000	14:42:47
0.001070	5076.83678000	14:42:47
0.001079	20064.29825000	14:42:45
0.001079	25631.18175000	14:42:45
0.001112	4261.00000000	14:42:36
0.001087	30227.13000000	14:41:47
0.001085	78493.00000000	14:41:42
0.001056	59525.00000000	14:40:55
0.001056	59525.00000000	14:40:54
0.001055	59525.00000000	14:40:49
0.001056	59525.00000000	14:40:48
0.001053	24016.52767000	14:40:46
0.001052	35508.47233000	14:40:46
0.001043	59525.00000000	14:40:42
0.001044	78493.00000000	14:40:41
0.001044	36789.00000000	14:40:40
0.001023	22736.00000000	14:40:40
0.001023	39246.00000000	14:40:40
0.001023	78493.00000000	14:40:39
0.001022	59525.00000000	14:40:38
0.001022	78493.00000000	14:40:37
0.001022	48553.11000000	14:40:33
0.001022	78493.00000000	14:40:33
0.001022	59525.00000000	14:40:33
0.001022	59525.00000000	14:39:59
0.001022	59525.00000000	14:39:59
0.001023	59525.00000000	14:38:54
0.001022	59525.00000000	14:38:43
0.001011	23871.14700000	14:37:50
0.001017	59172.00000000	14:37:41
0.001015	59525.00000000	14:37:24
0.001015	59172.00000000	14:37:24
0.001015	59525.00000000	14:37:23
0.001013	26327.00000000	14:29:56

24 Hours
Change +31.35%	Volume 41,479,986
High 0.001112	Low 0.000712
7 Days
Change +0.96%	Volume 79,684,552
High 0.001112	Low 0.000681
30 Days
Change +495.60%	Volume 1,299,441,324
High 0.002999	Low 0.000147