SWEAT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Power Ledger Waves Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

0.000251	56080.38200000	03:54:15
0.000255	99143.52999000	03:21:05
0.000259	124174.88000000	03:12:48
0.000258	2930370.38567000	15:39:29
0.000261	45351.29900000	15:39:29
0.000266	6000.64859000	14:56:14
0.000265	29018.07800000	14:56:14
0.000263	37799.21410000	07:46:20
0.000263	85180.61590000	07:46:20
0.000266	36725.96972000	07:17:25
0.000260	1064840.18300000	06:11:43
0.000266	16030.08985000	02:10:06
0.000266	15000.00000000	02:00:06
0.000266	187969.92000000	00:23:46
0.000219	967373.48663000	23:26:45
0.000219	97466.69599000	23:26:45
0.000222	45045.04505000	23:26:45
0.000243	202821.66800000	23:26:45
0.000244	2049180.32787000	23:26:45
0.000251	545019.92031000	23:26:45
0.000252	220376.16500000	23:26:45
0.000267	305429.46986000	16:11:46
0.000267	400021.04075000	16:11:46
0.000267	318004.87877000	16:11:46
0.000267	25197.78911000	16:11:46
0.000267	34350.56180000	16:11:46
0.000267	81752.81400000	16:11:46
0.000267	612247.19098000	13:30:49
0.000269	1046.12051000	13:30:42
0.000269	522341.17377000	13:30:42
0.000267	84307.87300000	13:30:42
0.000270	775.13861000	04:46:51
0.000270	387036.49183000	04:46:51
0.000269	159970.45400000	04:46:51
0.000267	57662.36000000	04:46:51
0.000270	383285.34614000	04:45:42
0.000270	60209.35756000	04:45:42
0.000268	60209.00000000	04:45:42
0.000270	410.01606000	04:39:00
0.000270	204726.19549000	04:39:00
0.000268	165419.34400000	04:39:00
0.000271	73800.73801000	05:23:37
0.000280	198292.05401000	19:48:01
0.000273	17849.19599000	19:48:01
0.000272	166499.68000000	19:48:01
0.000269	117359.07000000	19:48:01
0.000269	21349.64720000	10:40:23
0.000266	41122.54000000	23:33:04
0.000267	8248.01700000	13:56:47
0.000271	34786.67300000	13:56:47
0.000270	9421.51851000	14:12:04
0.000267	43097.00000000	14:12:03
0.000270	20682.18701000	10:40:24
0.000282	128794.32624000	19:53:58
0.000279	90586.61000000	18:34:43
0.000294	6381.83673000	14:37:55
0.000289	17849.19599000	14:37:55
0.000288	151824.01600000	14:37:55
0.000280	139201.60000000	09:01:32
0.000278	245.18820000	14:13:16
0.000278	122425.56180000	14:13:16
0.000283	20332.78166000	10:40:21
0.000281	23488.16924000	07:26:56
0.000280	28479.46433000	03:18:52
0.000280	28479.46433000	03:17:46
0.000280	28479.46433000	03:11:52
0.000280	28479.46433000	03:10:52
0.000280	28479.46433000	03:09:52
0.000280	28479.46433000	03:08:52
0.000280	28479.46433000	03:07:48
0.000279	201137.36000000	01:14:28
0.000281	87442.34875000	00:35:43
0.000281	28378.11392000	19:50:46
0.000281	28378.11392000	19:41:48
0.000281	107847.53000000	01:13:23
0.000284	173611.00000000	01:13:23
0.000287	121018.04398000	22:03:47
0.000287	52592.95600000	22:03:46
0.000284	63137.60985000	13:45:41
0.000284	122124.81383000	13:45:41
0.000284	51486.18615000	13:45:40
0.000286	20085.00228000	10:40:20
0.000282	67.90969000	08:00:09
0.000282	135751.46223000	08:00:09
0.000282	37791.62808000	08:00:00
0.000279	6842.51300000	07:59:03
0.000282	82573.75700000	07:59:03
0.000282	178005.62000000	07:58:54
0.000280	15845.07000000	01:27:43
0.000300	125311.13333000	17:10:00
0.000292	166666.66000000	17:10:00
0.000292	3148.83562000	17:09:50
0.000292	166666.66000000	17:09:50
0.000291	151937.74600000	17:09:50
0.000318	141927.44100000	17:09:34
0.000318	29070.58999000	17:09:34
0.000318	142045.45000000	17:09:34
0.000301	8072.55814000	17:09:23
0.000298	200584.27879000	17:09:23
0.000292	29070.58999000	17:09:23

24 Hours
Change -3.46%	Volume 4,514,685
High 0.000266	Low 0.000251
7 Days
Change -10.36%	Volume 14,012,517
High 0.000294	Low 0.000219
30 Days
Change -14.63%	Volume 109,329,205
High 0.000438	Low 0.000219