SWEAT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

0.000518	22010.50000000	10:44:04
0.000512	34458.00000000	10:44:04
0.000509	37402.00000000	10:44:04
0.000504	23926.02000000	09:57:22
0.000504	23041.74000000	09:57:06
0.000505	22396.74000000	01:56:10
0.000504	9077.26948000	00:12:24
0.000506	11459.92000000	20:03:14
0.000506	11993.48000000	20:02:39
0.000505	3510.60000000	18:51:50
0.000499	94976.60000000	11:30:09
0.000514	3247.74600000	11:19:31
0.000508	54326.85400000	11:19:31
0.000506	37402.00000000	11:19:31
0.000491	101519.51000000	10:22:54
0.000499	37402.00000000	09:39:39
0.000500	4601.70000000	08:48:32
0.000506	3724.80000000	08:47:35
0.000499	229.54700000	07:21:50
0.000499	21523.52962000	07:21:48
0.000499	81127.58085000	07:21:43
0.000498	18011.87915000	07:21:43
0.000497	99139.46000000	07:21:41
0.000497	99139.46000000	07:21:39
0.000496	99139.46000000	07:21:36
0.000489	18614.97696000	07:21:32
0.000486	65348.92902000	07:06:13
0.000486	26532.34305000	07:06:13
0.000486	10999.38593000	07:06:13
0.000488	18011.91496000	07:06:13
0.000493	11550.72241000	00:58:14
0.000499	6000.00000000	00:53:11
0.000500	6000.00000000	00:51:34
0.000511	13607.80000000	14:01:01
0.000500	9246.50000000	11:58:08
0.000500	7188.20000000	10:52:59
0.000500	27785.90000000	08:38:51
0.000511	18550.10000000	06:43:33
0.000509	18794.94190000	06:11:44
0.000520	9246.50000000	05:45:01
0.000510	18973.56600000	05:43:09
0.000501	7262.27545000	03:15:20
0.000488	2643.50000000	23:12:42
0.000499	1880.90000000	23:12:36
0.000500	100213.02000000	21:22:44
0.000517	9303.60000000	19:32:00
0.000497	5469.00000000	16:44:04
0.000510	19194.52751000	16:10:50
0.000510	18848.15400000	16:05:46
0.000510	18831.95756000	16:04:14
0.000508	18191.54512000	16:02:57
0.000508	19210.45487000	16:02:57
0.000506	37402.00000000	16:02:27
0.000507	19293.98976000	16:01:56
0.000529	22412.51002000	14:33:10
0.000514	27884.09900000	14:24:43
0.000525	181.34400000	14:13:24
0.000525	6046.64060000	14:13:24
0.000529	6031.53596000	13:25:00
0.000529	6031.53596000	13:24:59
0.000529	6031.53596000	13:24:59
0.000532	6169.92481000	13:22:39
0.000523	96430.16000000	13:15:50
0.000533	6340.82734000	13:15:43
0.000533	6340.82734000	13:15:43
0.000515	62224.47000000	13:14:48
0.000523	6236.86338000	13:14:21
0.000513	6650.46719000	13:13:21
0.000515	6405.82524000	13:13:20
0.000510	78450.56000000	12:04:10
0.000519	4432.90000000	11:49:55
0.000528	95098.57000000	11:48:59
0.000536	6016.22776000	11:45:13
0.000536	6016.22776000	11:45:13
0.000539	6279.59184000	11:41:34
0.000541	6047.81559000	11:24:44
0.000541	6047.81559000	11:24:44
0.000542	51906.90000000	11:21:27
0.000541	37402.00000000	11:21:27
0.000543	6085.26703000	11:14:57
0.000542	6161.25461000	11:09:13
0.000523	81206.00000000	11:03:50
0.000537	37402.00000000	11:02:54
0.000529	17447.15900000	10:52:40
0.000529	18793.85752000	10:52:37
0.000529	18784.46059000	10:52:37
0.000528	90510.84000000	10:52:25
0.000523	18437.52200000	10:51:59
0.000522	18406.61294000	10:49:37
0.000518	18483.98900000	10:36:26
0.000523	18609.58400000	10:35:22
0.000523	18469.19900000	10:34:15
0.000524	50601.04000000	10:23:07
0.000530	22134.55051000	09:38:48
0.000526	18594.57815000	09:37:46
0.000530	45464.70948000	09:36:48
0.000518	18531.89764000	09:22:23
0.000517	18515.80855000	09:18:26
0.000519	18515.99400000	07:00:01
0.000534	8522.41191000	06:52:06

24 Hours
Change +2.37%	Volume 389,229
High 0.000518	Low 0.000499
7 Days
Change -2.45%	Volume 15,832,811
High 0.000575	Low 0.000442
30 Days
Change -44.78%	Volume 218,851,989
High 0.001112	Low 0.000442