SWEAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token aelf Enjin Coin Ontology Nano Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.000056	167784.00000000	08:10:16
0.000058	1101956.89600000	07:48:40
0.000058	451212.03400000	07:43:04
0.000058	650769.00000000	07:43:04
0.000056	320777.70000000	06:27:20
0.000058	332806.89600000	06:25:03
0.000058	75339.65517000	06:03:10
0.000058	86288.98088000	06:02:42
0.000057	166682.94894000	06:02:42
0.000057	518260.85714000	06:02:25
0.000056	320844.50000000	06:02:25
0.000057	320844.50000000	04:56:42
0.000058	584237.21000000	04:33:00
0.000057	545802.48800000	04:33:00
0.000057	545802.48800000	04:32:03
0.000058	742850.72400000	04:09:34
0.000058	871951.00000000	04:09:34
0.000058	35491.37900000	04:04:56
0.000058	26624.13700000	03:46:54
0.000057	724851.11366000	01:46:07
0.000056	1357068.96600000	01:46:07
0.000056	1968112.30948000	01:29:54
0.000056	1968112.30948000	01:29:50
0.000056	62667.20325000	01:29:44
0.000056	60000.00000000	01:29:44
0.000056	1785714.28571000	01:29:44
0.000058	92291.03200000	01:08:15
0.000058	859966.00000000	01:08:15
0.000058	2712.44200000	00:48:49
0.000058	1354356.52351000	00:48:49
0.000059	3492088.69900000	00:48:49
0.000058	1300520.11600000	00:48:49
0.000058	294646.55100000	00:42:18
0.000058	1277005.34568000	00:21:40
0.000058	60000.00000000	00:21:40
0.000057	1754385.96491000	00:04:01
0.000058	1724137.93103000	00:03:41
0.000060	0.00014000	23:58:16
0.000060	1595166.66652000	23:58:15
0.000061	3479683.15086000	23:58:06
0.000060	2408070.92710000	23:58:06
0.000060	1213382.83704000	23:58:06
0.000058	766462.00000000	23:58:06
0.000058	1519812.22736000	23:47:08
0.000057	927090.90900000	23:47:08
0.000060	76923.07693000	23:36:18
0.000054	462824.36280000	23:36:18
0.000054	354074.07407000	23:36:18
0.000054	239941.32930000	23:36:18
0.000055	229504.89344000	23:36:18
0.000055	927090.90909000	23:36:18
0.000056	437231.61764000	23:36:18
0.000056	437746.26866000	23:36:18
0.000061	229504.89344000	23:36:02
0.000060	1434759.66500000	23:36:02
0.000061	1875193.11475000	23:34:08
0.000060	1213220.33900000	23:34:08
0.000056	196078.43100000	23:33:53
0.000055	6819111.04479000	23:33:53
0.000056	178571.42800000	23:33:53
0.000056	480389.85232000	23:33:53
0.000056	224408.27135000	23:33:53
0.000057	1754385.96491000	23:33:53
0.000057	1776464.33245000	23:33:53
0.000057	775631.31781000	23:33:53
0.000058	1434759.66537000	23:33:53
0.000057	1132755.51866000	23:33:40
0.000058	917979.27615000	23:33:40
0.000058	1724137.93103000	23:33:40
0.000059	60000.00000000	23:33:40
0.000059	1137462.76298000	23:33:40
0.000061	384348.31321000	23:32:53
0.000060	2074973.62324000	23:32:53
0.000060	178571.42800000	23:32:00
0.000066	60000.00000000	23:32:00
0.000059	1694924.74817000	23:32:00
0.000060	112369.72975000	23:32:00
0.000060	545802.48800000	23:32:00
0.000061	368852.45902000	23:32:00
0.000061	549180.32787000	23:32:00
0.000061	4696205.25431000	23:32:00
0.000061	83696.12090000	23:32:00
0.000061	1639344.26229000	23:32:00
0.000062	1290307.65526000	23:32:00
0.000062	1991375.78200000	23:32:00
0.000062	332396.93155000	23:32:00
0.000062	161290.32200000	23:32:00
0.000062	283849.99999000	23:32:00
0.000063	160399.75000000	23:32:00
0.000063	356086.95075000	23:32:00
0.000063	496155.66133000	23:32:00
0.000063	129763.18988000	23:32:00
0.000063	218047.50974000	23:32:00
0.000064	2285169.07329000	23:32:00
0.000064	2575251.81364000	23:32:00
0.000064	1446980.09333000	23:32:00
0.000064	140173.07693000	23:32:00
0.000067	75757.57576000	23:18:40
0.000064	16076.92307000	23:16:52
0.000065	76923.07693000	23:16:52

24 Hours
Change +3.70%	Volume 359,475,619
High 0.000077	Low 0.000050
7 Days
Change -26.32%	Volume 1,462,649,472
High 0.000099	Low 0.000048
30 Days
Change -33.33%	Volume 8,625,296,598
High 0.000209	Low 0.000048