SWEAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.000310	59734.14474000	07:45:06
0.000310	43691.96526000	07:45:06
0.000310	8647.71252000	07:27:08
0.000309	28201.75748000	07:27:08
0.000309	34229.84701000	07:27:06
0.000308	53418.31299000	07:27:06
0.000307	213929.84014000	07:27:04
0.000307	44919.38697000	07:27:04
0.000308	298280.59661000	07:27:04
0.000308	53065.55356000	07:27:04
0.000308	305538.29100000	07:27:04
0.000308	31844.69273000	07:27:04
0.000309	46955.63899000	07:27:04
0.000311	15611.00000000	07:07:09
0.000310	2567.24388000	06:53:47
0.000310	200000.00000000	06:46:45
0.000310	20601.94000000	06:46:44
0.000310	80691.59193000	06:46:44
0.000310	58150.48201000	06:46:28
0.000310	61157.92606000	06:46:28
0.000308	363638.44418000	06:46:27
0.000308	217937.66209000	06:46:27
0.000308	61045.00415000	06:46:27
0.000309	55213.36876000	06:46:27
0.000309	33299.30706000	06:46:27
0.000310	57230.21376000	06:46:27
0.000311	200000.00000000	06:46:27
0.000312	39330.79775000	06:35:58
0.000311	59402.90225000	06:35:58
0.000310	305538.29109000	06:35:56
0.000310	295089.30676000	06:35:56
0.000310	38371.03084000	06:35:56
0.000311	95811.95000000	06:35:56
0.000311	200000.00000000	06:35:56
0.000311	17681.15427000	06:35:56
0.000311	38721.26704000	06:35:56
0.000312	200000.00000000	05:35:22
0.000312	60461.78083000	05:35:21
0.000312	132932.88487000	05:35:21
0.000313	17859.75179000	05:28:25
0.000313	37920.83821000	05:28:25
0.000312	67067.11513000	05:28:22
0.000312	181180.43000000	05:28:22
0.000312	49822.46170000	05:28:20
0.000312	43779.16815000	05:28:20
0.000311	49277.51194000	05:28:20
0.000311	43135.44821000	05:28:20
0.000311	73801.00000000	05:23:37
0.000311	9598.39200000	04:01:59
0.000311	90421.22100000	01:20:04
0.000311	40681.35000000	22:55:27
0.000309	4987.20000000	21:45:41
0.000310	35660.32200000	19:48:20
0.000310	52008.78269000	19:48:03
0.000311	55771.07956000	19:48:02
0.000311	58003.17649000	19:48:02
0.000310	51643.74395000	19:48:02
0.000309	17849.19599000	19:48:01
0.000309	165040.38433000	17:53:49
0.000308	840.35761000	17:53:48
0.000309	24359.09835000	17:53:48
0.000309	54848.01979000	17:53:48
0.000310	44947.85425000	17:53:48
0.000312	1.35369000	17:08:06
0.000311	77059.78422000	17:08:06
0.000311	89647.67470000	17:04:26
0.000311	24605.14985000	16:32:44
0.000311	42221.36491000	16:32:44
0.000310	119635.57524000	16:32:44
0.000310	162998.32476000	16:32:42
0.000310	37001.67524000	16:32:42
0.000310	46240.20000000	16:32:42
0.000310	136897.17738000	16:32:39
0.000310	47414.23262000	16:32:39
0.000310	3425.98938000	16:32:39
0.000309	17233.93062000	16:32:39
0.000309	32086.73100000	16:11:00
0.000307	36051.60000000	16:02:38
0.000307	282633.90000000	15:01:11
0.000311	3525.73761000	14:54:33
0.000308	171807.93239000	14:54:33
0.000308	200000.00000000	14:54:33
0.000308	60583.84788000	14:54:32
0.000308	285110.30207000	14:54:32
0.000309	51909.58961000	14:54:32
0.000309	159274.70000000	14:54:32
0.000310	56082.79705000	14:54:32
0.000309	40725.30000000	14:38:04
0.000309	102814.98967000	11:33:37
0.000309	44012.24000000	11:33:37
0.000309	200000.00000000	11:33:34
0.000309	61540.48000000	11:33:34
0.000309	187521.49000000	11:33:32
0.000309	200000.00000000	11:33:32
0.000309	186372.44000000	11:33:31
0.000309	47689.30833000	11:33:31
0.000309	200000.00000000	11:33:31
0.000310	287990.20411000	11:30:46
0.000310	47849.59458000	11:30:46
0.000310	8574.06708000	11:26:25

24 Hours
Change +0.98%	Volume 9,589,433
High 0.000313	Low 0.000307
7 Days
Change -5.20%	Volume 174,804,531
High 0.000336	Low 0.000304
30 Days
Change -10.92%	Volume 1,309,509,500
High 0.000510	Low 0.000285