SWEAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.000340	296632.54000000	23:07:05
0.000340	49611.00000000	23:06:56
0.000340	1622.48247000	23:06:56
0.000340	48933.51753000	23:06:56
0.000340	50556.00000000	23:05:21
0.000340	49611.00000000	23:05:21
0.000340	434656.76400000	23:04:40
0.000340	330766.58000000	22:59:35
0.000340	330766.58000000	22:59:33
0.000340	230543.95000000	22:59:13
0.000340	330766.58000000	22:59:10
0.000340	85012.36300000	22:58:30
0.000339	246479.15700000	22:58:30
0.000340	118913.78547000	22:58:28
0.000339	212477.72453000	22:58:28
0.000339	367994.83703000	22:53:43
0.000339	159527.43844000	22:51:32
0.000338	171895.55656000	22:51:32
0.000338	776580.59844000	22:50:48
0.000337	740000.00000000	22:50:48
0.000340	15000.00000000	22:48:14
0.000335	88309.28300000	22:47:31
0.000337	67129.00000000	22:47:31
0.000338	72552.59100000	22:47:31
0.000343	149139.21283000	22:42:45
0.000343	67129.00000000	22:42:45
0.000338	36895.79555000	22:28:19
0.000339	709046.00500000	22:28:19
0.000339	18924.51544000	22:28:19
0.000340	135217.94117000	22:28:19
0.000340	15535.13196000	22:28:19
0.000340	15612.63196000	22:28:19
0.000340	15000.00000000	22:28:19
0.000340	58873.15000000	22:28:19
0.000342	230994.15204000	22:28:19
0.000344	229651.16279000	22:28:19
0.000345	18636.88213000	22:28:19
0.000346	57803.46821000	22:26:57
0.000346	54854.31142000	22:25:29
0.000347	172579.09875000	22:25:29
0.000346	2900.24858000	22:22:44
0.000350	100228.57142000	22:22:44
0.000353	102514.12429000	22:18:08
0.000357	261092.43697000	22:11:25
0.000356	31324.14164000	22:08:37
0.000356	3941.85393000	22:08:37
0.000356	15075.00000000	22:08:22
0.000356	15000.00000000	22:08:02
0.000356	58632.00000000	22:08:02
0.000350	68766.43139000	22:00:51
0.000352	39529.42061000	22:00:51
0.000350	31770.60000000	21:59:40
0.000350	237376.43093000	21:56:31
0.000350	18357.86138000	21:56:31
0.000351	126392.30769000	21:56:31
0.000351	67129.00000000	21:56:31
0.000359	15000.00000000	21:48:31
0.000359	15000.00000000	21:48:25
0.000353	13809.10000000	21:48:12
0.000356	4588.44000000	21:37:39
0.000358	15000.00000000	21:37:39
0.000360	4588.44000000	21:28:43
0.000362	15000.00000000	21:28:43
0.000361	15000.00000000	21:28:41
0.000364	68681.31868000	21:28:15
0.000364	68681.31868000	21:28:09
0.000364	21978.02198000	21:28:01
0.000360	4588.44000000	21:27:47
0.000362	15000.00000000	21:27:47
0.000360	4588.44000000	21:26:49
0.000362	15000.00000000	21:26:49
0.000362	15000.00000000	21:26:46
0.000360	6604.41800000	21:26:43
0.000362	12984.02200000	21:26:43
0.000362	2015.97800000	21:26:42
0.000362	12984.02200000	21:26:40
0.000362	2015.97800000	21:26:40
0.000359	27855.15320000	21:22:12
0.000360	235209.80000000	21:21:54
0.000360	314060.48000000	21:21:52
0.000362	312451.17000000	21:17:58
0.000360	18975.08521000	21:10:19
0.000361	67129.00000000	21:10:00
0.000364	54006.43100000	21:00:32
0.000363	253430.45900000	21:00:32
0.000363	49611.00000000	21:00:32
0.000363	50556.00000000	21:00:32
0.000364	144876.54071000	20:57:49
0.000360	0.00010000	20:57:49
0.000360	32179.11027000	20:57:49
0.000359	133563.54038000	20:57:49
0.000359	16436.45962000	20:57:00
0.000359	67129.00000000	20:57:00
0.000360	40052.52122000	20:48:17
0.000360	60596.98141000	20:48:17
0.000353	193443.08488000	20:47:28
0.000354	99677.40112000	20:47:28
0.000354	67129.00000000	20:47:28
0.000353	42548.81023000	20:43:46
0.000354	128254.51977000	20:43:46

24 Hours
Change -10.76%	Volume 332,996,025
High 0.000454	Low 0.000328
7 Days
Change +19.72%	Volume 2,263,635,947
High 0.001157	Low 0.000281
30 Days
Change +11.11%	Volume 2,826,795,815
High 0.001157	Low 0.000239