SWEAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.000394	161290.32300000	05:00:12
0.000394	48915.30000000	02:48:47
0.000397	4963.30000000	01:15:07
0.000392	34165.97800000	22:25:10
0.000392	40894.50233000	22:18:05
0.000393	16323.39967000	22:18:05
0.000393	132442.40000000	21:31:31
0.000393	76109.90000000	20:50:49
0.000396	4618.30000000	20:41:40
0.000396	126262.62600000	20:31:50
0.000393	10000.00000000	19:54:16
0.000393	81612.00000000	19:41:37
0.000393	66370.40000000	18:37:36
0.000393	3868.28900000	17:58:40
0.000393	4138.80759000	17:58:40
0.000396	8000.00000000	17:58:20
0.000393	3861.19241000	17:33:56
0.000394	20412.30759000	17:33:56
0.000394	146653.37000000	17:33:56
0.000394	45526.87220000	17:33:52
0.000395	71382.96780000	17:33:52
0.000395	109167.55000000	17:33:48
0.000395	45061.03000000	17:33:45
0.000395	146117.31000000	16:14:32
0.000395	146267.20000000	16:14:28
0.000395	458.94891000	11:23:14
0.000396	56059.25109000	11:23:14
0.000396	146043.52000000	11:23:14
0.000396	91239.13466000	11:23:10
0.000397	55026.68534000	11:23:10
0.000397	146452.94000000	11:23:09
0.000397	49103.24566000	11:23:08
0.000397	96010.91434000	11:23:08
0.000397	85865.29798000	11:22:45
0.000398	59707.55202000	11:22:45
0.000398	144749.55000000	11:22:44
0.000398	61872.53000000	10:50:59
0.000398	44615.57828000	07:52:16
0.000399	82867.92172000	07:52:16
0.000399	144965.35000000	07:52:12
0.000398	31752.74623000	07:39:59
0.000399	72642.12377000	07:39:59
0.000399	144965.35000000	07:39:55
0.000398	997.22372000	07:31:18
0.000399	60103.89628000	07:31:18
0.000399	144889.73000000	07:31:14
0.000398	19234.14037000	06:48:36
0.000399	125952.68963000	06:48:36
0.000399	144382.17000000	06:48:32
0.000396	223931.72761000	05:31:56
0.000397	62993.55939000	05:31:56
0.000399	7407.70000000	05:22:55
0.000397	92657.30000000	02:16:08
0.000397	74746.94000000	01:05:30
0.000397	14217.14839000	00:37:18
0.000398	47265.25161000	00:37:18
0.000398	2726.20000000	22:25:38
0.000398	144928.11000000	20:54:30
0.000398	16015.58000000	20:54:29
0.000400	285784.84575000	20:54:24
0.000397	6272.12695000	20:44:20
0.000398	139165.10305000	20:44:20
0.000398	145754.98000000	20:44:16
0.000398	3751.47831000	20:44:12
0.000399	142008.36169000	20:44:12
0.000399	36926.91464000	20:44:12
0.000400	45594.50536000	20:44:12
0.000400	146057.89000000	20:44:08
0.000400	68426.34366000	20:44:05
0.000401	32453.56634000	20:44:05
0.000401	146593.30000000	20:43:58
0.000401	124394.54000000	20:43:54
0.000401	11358.01417000	20:43:51
0.000402	49438.84583000	20:43:51
0.000402	143507.68000000	20:43:51
0.000395	53238.00000000	20:29:31
0.000395	143181.61218000	20:29:31
0.000395	6818.38782000	20:29:31
0.000395	26891.00000000	20:29:31
0.000395	154015.89204000	20:29:31
0.000395	8864.40000000	17:37:06
0.000392	16313.14580000	14:45:13
0.000393	99241.35420000	14:45:13
0.000393	99334.08000000	14:45:11
0.000392	128644.66000000	13:58:38
0.000392	6515.19072000	13:58:37
0.000393	1491.94628000	13:58:37
0.000395	8000.00000000	13:58:17
0.000393	147575.91000000	13:41:42
0.000393	146624.94000000	13:41:42
0.000393	172599.30000000	08:15:48
0.000396	6376.70000000	06:00:48
0.000396	48915.30000000	03:50:29
0.000395	37413.50000000	23:51:23
0.000395	8196.03138000	22:00:00
0.000394	99140.08562000	22:00:00
0.000394	38845.32300000	22:00:00
0.000392	39237.70000000	21:41:01
0.000393	99140.08562000	21:29:53
0.000393	195332.29040000	21:29:53

24 Hours
Change -1.25%	Volume 3,858,717
High 0.000399	Low 0.000392
7 Days
Change +1.29%	Volume 87,558,827
High 0.000403	Low 0.000375
30 Days
Change -21.36%	Volume 1,054,382,752
High 0.000926	Low 0.000357