SWEAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.000119	20465.00900000	06:17:35
0.000119	800261.18613000	06:11:58
0.000119	535673.10457000	06:11:58
0.000120	16666.66667000	06:11:58
0.000122	16393.44263000	06:11:58
0.000124	10286.03501000	06:11:49
0.000124	5842.99725000	06:11:49
0.000119	11525.80678000	06:10:06
0.000119	535673.10457000	06:10:06
0.000119	22525.94623000	06:10:06
0.000120	167457.61789000	06:10:06
0.000120	16666.66667000	06:10:06
0.000122	16393.44263000	06:10:06
0.000124	16129.03226000	06:08:19
0.000121	9793.40000000	04:41:38
0.000121	594155.68510000	04:13:05
0.000121	192254.30690000	04:13:05
0.000120	88457.84599000	04:10:06
0.000121	15000.00000000	04:10:06
0.000122	584.22890000	04:10:06
0.000122	21387.80061000	04:10:06
0.000122	21972.02951000	04:10:06
0.000122	14478.68388000	04:10:06
0.000127	160896.43400000	04:08:23
0.000126	494841.27000000	04:08:23
0.000122	521.31612000	04:07:53
0.000124	12151.68388000	04:07:53
0.000124	9465.95806000	03:55:27
0.000124	21617.64194000	03:55:27
0.000124	6935.40000000	03:55:27
0.000125	1543639.43118000	03:21:43
0.000126	494841.26984000	03:21:43
0.000126	522770.91498000	03:21:43
0.000132	554128.78788000	03:16:21
0.000132	15000.00000000	03:16:21
0.000130	939447.99376000	03:16:21
0.000129	153395.64027000	03:16:21
0.000128	142880.65200000	03:16:21
0.000125	80000.00000000	03:16:03
0.000125	42260.74653000	03:15:59
0.000127	21106.98898000	03:15:59
0.000127	16632.26449000	03:15:59
0.000127	4474.72449000	03:15:41
0.000128	74265.43300000	03:15:41
0.000128	172218.94200000	03:15:24
0.000130	8655.12862000	03:07:07
0.000129	141438.71738000	03:07:07
0.000129	20619.90462000	03:01:32
0.000130	5619.90462000	03:01:28
0.000130	15000.00000000	03:01:28
0.000131	933520.29410000	02:40:19
0.000131	153395.19548000	02:40:19
0.000132	74292.50942000	02:40:19
0.000132	15000.00000000	02:40:19
0.000134	15000.00000000	02:40:19
0.000136	17529.42981000	02:29:30
0.000134	789.75319000	02:29:30
0.000126	44745.71500000	02:24:36
0.000126	15000.00000000	02:24:36
0.000128	7187.50000000	02:24:36
0.000134	530897.76100000	02:15:41
0.000134	67262.68600000	02:14:24
0.000134	116450.74600000	02:13:52
0.000128	7812.50000000	02:11:32
0.000133	710475.00000000	02:06:35
0.000134	155619.95681000	02:04:40
0.000134	32000.70521000	02:04:40
0.000133	117599.39400000	02:04:40
0.000129	10000.00000000	02:00:33
0.000130	15000.00000000	02:00:33
0.000132	15000.00000000	02:00:33
0.000133	15000.00000000	02:00:33
0.000128	24899.21800000	01:59:17
0.000128	15000.00000000	01:55:51
0.000128	8741.08500000	01:55:51
0.000125	228402.00000000	01:52:04
0.000125	75838.00000000	01:52:04
0.000125	40000.00000000	01:46:19
0.000124	8064.60000000	01:43:29
0.000125	810640.00000000	01:20:03
0.000125	1169200.00000000	01:19:12
0.000123	388890.10000000	01:18:32
0.000125	2211462.44805000	01:18:20
0.000125	181240.31008000	01:18:20
0.000125	205752.71899000	01:18:20
0.000126	682911.46188000	01:18:20
0.000132	285449.62400000	01:17:49
0.000134	11710.18879000	01:17:14
0.000134	21000.00000000	01:17:14
0.000134	15000.00000000	01:17:14
0.000133	55730.33521000	01:17:14
0.000129	181240.31008000	01:09:06
0.000126	25264.36508000	01:09:03
0.000120	627658.73100000	01:09:03
0.000120	157480.31500000	01:09:03
0.000126	384060.85959000	01:02:33
0.000126	629784.54741000	01:02:33
0.000126	627658.73000000	01:02:33
0.000124	1067139.26615000	01:01:53
0.000125	1038752.61905000	01:01:53

24 Hours
Change -0.83%	Volume 234,029,688
High 0.000136	Low 0.000112
7 Days
Change +3.48%	Volume 2,070,642,484
High 0.000188	Low 0.000100
30 Days
Change -57.95%	Volume 8,905,821,212
High 0.001157	Low 0.000069