SWEAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.000467	42530.70000000	22:40:16
0.000468	11299.00000000	21:00:14
0.000469	121756.29000000	20:28:53
0.000469	8977.58249000	20:00:38
0.000469	18138.28751000	20:00:38
0.000473	9268.90098000	18:08:16
0.000471	18156.44395000	18:08:16
0.000470	18961.85888000	18:08:16
0.000469	26516.78779000	18:08:16
0.000468	29016.40840000	18:08:16
0.000466	10000.00000000	14:59:01
0.000468	20462.53042000	14:16:01
0.000467	24307.04958000	14:16:01
0.000465	21851.73000000	13:21:11
0.000465	35689.61000000	13:19:28
0.000465	123581.90000000	13:19:24
0.000465	123581.90000000	13:19:23
0.000465	123529.34000000	13:19:18
0.000465	123578.85000000	13:19:17
0.000465	123581.90000000	13:19:12
0.000465	123581.90000000	13:19:11
0.000465	123550.92000000	13:19:06
0.000465	123581.90000000	13:19:02
0.000465	123555.91000000	13:18:58
0.000465	123581.90000000	13:18:52
0.000465	123581.90000000	13:18:46
0.000465	123561.96000000	13:18:40
0.000465	123563.92000000	13:18:39
0.000465	123565.48000000	13:18:38
0.000465	103615.03074000	13:18:32
0.000466	19966.86926000	13:18:32
0.000466	26468.13074000	13:18:32
0.000464	15482.00000000	12:50:15
0.000464	6566.75233000	12:42:49
0.000464	29043.42767000	12:42:49
0.000467	508811.57846000	12:42:33
0.000467	31871.61579000	12:42:33
0.000466	29072.50017000	12:42:33
0.000465	31018.44747000	12:42:33
0.000464	19011.47149000	12:42:33
0.000463	11698.50856000	12:42:33
0.000462	10914.16500000	12:42:33
0.000462	35797.83500000	12:37:30
0.000461	18595.55065000	12:11:02
0.000461	15995.99500000	11:40:27
0.000461	49195.80200000	11:36:59
0.000461	865800.86500000	11:36:34
0.000463	17791.00000000	11:36:24
0.000460	711489.66987000	11:36:09
0.000461	120672.66546000	11:36:09
0.000461	27128.74867000	11:36:09
0.000469	22680.11700000	11:36:08
0.000469	339624.99875000	11:36:08
0.000469	18568.35546000	11:36:08
0.000468	1013237.57888000	11:36:08
0.000468	21569.29323000	11:36:08
0.000467	411383.29768000	11:36:08
0.000467	622200.35473000	11:36:08
0.000467	24622.64122000	11:36:08
0.000466	1049149.20964000	11:36:08
0.000466	51959.09600000	11:36:08
0.000466	28104.73763000	11:36:08
0.000465	27445.29315000	11:36:08
0.000464	21004.25689000	11:36:08
0.000464	6063.78088000	10:51:21
0.000463	27155.90457000	10:51:21
0.000462	18977.91455000	10:51:21
0.000462	4222.20000000	09:38:56
0.000461	30159.04970000	09:28:37
0.000461	21852.04196000	09:10:49
0.000460	24692.72887000	09:05:29
0.000462	15349.07381000	05:45:44
0.000463	108102.11619000	05:45:44
0.000463	62401.21000000	05:45:43
0.000463	123472.04000000	05:45:39
0.000463	123467.29000000	05:45:37
0.000463	123472.04000000	05:45:32
0.000463	123472.04000000	05:45:30
0.000463	123472.04000000	05:45:29
0.000463	123467.98000000	05:45:24
0.000463	123475.09000000	05:45:23
0.000463	24694.40000000	05:45:18
0.000463	123472.04000000	05:45:10
0.000463	123472.04000000	05:45:04
0.000463	123472.04000000	05:45:03
0.000467	879281.49193000	05:44:35
0.000466	21433.27606000	05:44:35
0.000465	20087.98573000	05:44:35
0.000465	64913.16500000	05:44:35
0.000464	18384.78211000	05:44:35
0.000463	23736.55828000	05:44:35
0.000462	19818.54670000	05:01:46
0.000461	24832.93041000	05:01:46
0.000460	122889.37000000	02:20:17
0.000460	23864.63000000	02:05:41
0.000460	123756.86000000	01:43:59
0.000460	18416.20000000	00:58:01
0.000460	21612.70000000	00:52:01
0.000461	24890.23861000	21:34:59
0.000461	878836.63827000	21:18:06

24 Hours
Change +1.52%	Volume 11,465,884
High 0.000473	Low 0.000460
7 Days
Change -11.89%	Volume 92,556,963
High 0.000534	Low 0.000453
30 Days
Change -38.87%	Volume 1,052,673,978
High 0.000926	Low 0.000453