SWEAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.000556	215251.92979000	18:58:13
0.000557	17951.62644000	18:58:13
0.000558	81858.07750000	18:58:13
0.000567	36223.00000000	18:58:13
0.000568	169155.16627000	18:58:13
0.000570	21714.32500000	18:16:01
0.000576	98753.96000000	17:46:58
0.000569	26487.30000000	17:35:34
0.000572	1784.00000000	17:18:58
0.000586	47626.27133000	17:06:14
0.000585	54414.54500000	17:06:14
0.000581	1510.48002000	16:59:58
0.000580	23704.11998000	16:59:58
0.000566	91974.19000000	16:45:02
0.000578	86505.19000000	16:44:37
0.000585	6042.41000000	16:11:25
0.000580	21767.09988000	16:04:42
0.000580	36223.00000000	16:03:45
0.000575	18191.54512000	16:02:57
0.000572	37402.00000000	16:02:27
0.000588	88608.08000000	15:47:52
0.000577	195165.80000000	15:45:19
0.000578	36223.00000000	15:45:19
0.000589	13192.79000000	15:31:14
0.000589	12000.00000000	15:31:14
0.000587	96153.84000000	15:31:03
0.000586	44387.40000000	15:22:40
0.000585	96153.84000000	14:54:31
0.000586	12242.54000000	14:54:28
0.000580	22862.43000000	14:53:00
0.000587	7316.62494000	14:50:05
0.000581	86058.52000000	14:49:02
0.000588	93634.60000000	14:46:05
0.000588	95292.54000000	14:43:15
0.000586	6000.00000000	14:40:21
0.000569	23704.11998000	14:36:00
0.000572	12000.00000000	14:36:00
0.000575	36223.00000000	14:36:00
0.000588	6000.00000000	14:35:04
0.000590	84602.36900000	14:33:46
0.000592	269663.37570000	14:33:46
0.000597	22412.51002000	14:33:10
0.000603	94339.63000000	14:33:09
0.000605	36223.00000000	14:33:08
0.000601	94373.19000000	14:32:02
0.000639	15513.99700000	14:31:54
0.000638	47800.80300000	14:31:54
0.000591	14119.96616000	14:29:59
0.000641	30313.10000000	14:26:27
0.000640	36223.00000000	14:26:27
0.000581	27884.10000000	14:24:43
0.000603	94339.63000000	14:18:58
0.000639	136147.50000000	14:18:09
0.000605	21601.20000000	14:16:41
0.000610	71143.80000000	14:13:32
0.000609	36223.00000000	14:13:32
0.000592	20980.40000000	14:13:23
0.000595	21968.20000000	14:11:34
0.000598	21863.80000000	14:01:46
0.000605	21609.40000000	14:00:53
0.000591	5386.87224000	13:57:03
0.000590	16805.02776000	13:57:03
0.000588	22270.80000000	13:55:23
0.000577	20076.70000000	13:52:30
0.000594	96154.45000000	13:42:14
0.000594	95469.07000000	13:42:13
0.000594	78504.47000000	13:42:13
0.000594	97089.25000000	13:42:11
0.000594	97089.79000000	13:42:10
0.000594	97090.09000000	13:42:08
0.000594	97090.28000000	13:42:07
0.000594	80285.33936000	13:42:02
0.000595	16805.08064000	13:42:02
0.000591	97090.52000000	13:41:56
0.000590	97091.17000000	13:41:55
0.000658	19900.50000000	13:41:29
0.000658	19897.90000000	13:40:51
0.000658	29702.63192000	13:40:40
0.000655	50583.74377000	13:40:40
0.000645	103104.02625000	13:40:40
0.000630	724801.26806000	13:40:40
0.000629	51510.13000000	13:40:40
0.000628	20814.40000000	13:39:49
0.000572	2000.00000000	13:39:38
0.000623	20980.40000000	13:39:06
0.000605	64819.50000000	13:37:07
0.000593	20076.70000000	13:34:28
0.000592	19670.62639000	13:25:00
0.000589	88859.60000000	12:40:59
0.000582	19485.29000000	12:16:17
0.000592	96154.19000000	11:51:31
0.000592	96154.69000000	11:51:26
0.000584	35860.76900000	11:50:51
0.000590	50673.94000000	11:50:26
0.000610	45878.80600000	11:50:01
0.000609	36223.00000000	11:50:01
0.000598	94830.48000000	11:01:39
0.000605	37.56423000	10:52:37
0.000605	18756.29329000	10:52:37
0.000599	73785.01248000	10:52:37

24 Hours
Change -2.80%	Volume 23,002,257
High 0.000658	Low 0.000550
7 Days
Change -10.90%	Volume 204,152,837
High 0.000863	Low 0.000542
30 Days
Change -54.43%	Volume 1,826,078,337
High 0.001288	Low 0.000542