SWELL/USD Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.0135	6220.44160000	18:00:22
0.0135	3450.08960000	18:00:22
0.0136	33550.71929000	17:48:45
0.0136	1673.00000000	17:48:45
0.0136	1968.00000000	17:48:43
0.0136	12428.28071000	17:48:43
0.0135	9402.93425000	17:44:24
0.0134	15001.85274000	17:40:56
0.0134	948.26572000	17:40:53
0.0135	16917.97465000	17:35:47
0.0135	6589.87764000	17:35:47
0.0135	21688.29668000	17:35:47
0.0136	9601.93326000	17:35:25
0.0135	1403.33533000	17:30:12
0.0135	45257.26251000	17:23:57
0.0135	9686.79207000	17:23:57
0.0135	31180.00000000	17:23:57
0.0135	31210.00000000	17:22:23
0.0134	9002.00000000	17:22:05
0.0135	22376.94013000	17:22:05
0.0135	34153.72607000	17:22:05
0.0135	3030.06496000	17:22:05
0.0135	23526.19452000	17:22:05
0.0135	16250.97696000	17:21:21
0.0135	966.50042000	17:21:17
0.0135	552.18339000	17:21:16
0.0135	43461.00000000	17:21:13
0.0135	55111.42832000	17:21:13
0.0135	33939.87236000	17:21:12
0.0136	36812.00000000	17:21:11
0.0136	23659.96975000	17:21:11
0.0136	30920.00000000	17:21:11
0.0136	19799.00000000	17:21:11
0.0136	36731.00000000	17:21:10
0.0136	23251.86476000	17:21:02
0.0136	33778.13524000	17:21:02
0.0137	31190.00000000	17:21:01
0.0136	78700.50971000	17:21:00
0.0136	11874.93885000	17:21:00
0.0135	19203.96014000	17:21:00
0.0135	34255.29894000	17:21:00
0.0135	8712.23871000	17:21:00
0.0134	57250.00000000	17:20:03
0.0134	34408.79497000	17:20:03
0.0134	3625.88049000	17:18:32
0.0134	8776.44877000	17:18:32
0.0134	34344.67074000	17:18:32
0.0133	1981.00000000	17:17:51
0.0134	17289.40920000	17:17:51
0.0134	31300.00000000	17:17:51
0.0134	31460.00000000	17:17:41
0.0133	519.99999000	17:10:24
0.0132	12398.43927000	16:52:45
0.0132	740.00001000	16:50:44
0.0132	740.00001000	16:50:44
0.0132	739.99999000	16:50:43
0.0132	739.99999000	16:50:37
0.0132	1480.00000000	16:47:46
0.0132	1732.07356000	16:47:40
0.0132	1999.99996000	16:47:40
0.0132	6941.92912000	16:47:25
0.0133	1725.97166000	16:47:25
0.0132	1259.99999000	16:42:04
0.0132	30291.21403000	16:41:41
0.0132	9674.78597000	16:41:41
0.0132	740.00004000	16:41:41
0.0132	739.99995000	16:41:26
0.0132	2220.00003000	16:41:25
0.0132	1013.53387000	16:41:19
0.0132	466.46609000	16:41:18
0.0132	669.92446000	16:41:05
0.0132	1550.07553000	16:41:05
0.0131	2219.99999000	16:39:04
0.0132	740.00000000	16:36:04
0.0131	1480.00000000	16:36:01
0.0131	739.99995000	16:32:36
0.0131	1480.00000000	16:28:13
0.0131	2219.99997000	16:28:05
0.0132	1480.00000000	16:27:50
0.0132	1708.39377000	16:27:31
0.0132	836.25239000	16:26:28
0.0132	16327.00000000	16:26:16
0.0132	8772.35384000	16:25:58
0.0132	1479.99999000	16:25:53
0.0132	2258.99995000	16:24:55
0.0132	779.00000000	16:23:10
0.0132	739.99999000	16:23:10
0.0132	1480.00001000	16:23:10
0.0132	2219.99998000	16:23:09
0.0132	1480.00004000	16:19:37
0.0131	739.99997000	16:19:37
0.0131	739.99998000	16:19:33
0.0131	740.00002000	16:19:29
0.0131	739.99997000	16:19:28
0.0131	5180.00000000	16:19:07
0.0131	739.99997000	16:19:06
0.0131	32150.00000000	16:18:16
0.0130	1480.00000000	16:17:15
0.0130	740.00000000	16:17:00
0.0131	20564.07312000	16:16:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.29%	Volume 16,975,137
High 0.0140	Low 0.0121
7 Days
Change +49.06%	Volume 95,037,347
High 0.0140	Low 0.0090
30 Days
Change +49.72%	Volume 160,102,203
High 0.0140	Low 0.0075