SWELL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal WOO Network WINk Steem Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0007	25751.00000000	16:53:48
0.0007	25253.00000000	16:53:48
0.0007	9040.72971000	16:53:48
0.0007	17168.27027000	16:53:48
0.0007	25751.00000000	16:53:48
0.0007	24270.68266000	16:53:48
0.0007	25197.00000000	16:49:26
0.0007	70383.81167000	16:48:46
0.0008	23739.00000000	16:48:42
0.0008	55910.12241000	16:48:41
0.0007	38186.00000000	16:48:41
0.0007	31820.65329000	16:48:41
0.0007	63643.34671000	16:48:41
0.0007	95464.00000000	16:48:41
0.0008	0.00885000	16:48:41
0.0007	333656.76114000	16:48:41
0.0007	96014.00000000	16:48:41
0.0007	144878.65329000	16:48:41
0.0007	50000.00000000	16:48:41
0.0007	125121.34671000	16:48:41
0.0007	34079.32600000	16:21:37
0.0007	15347.15930000	15:56:55
0.0007	15345.71110000	15:56:46
0.0007	11076.82810000	15:46:10
0.0007	16396.54000000	15:23:43
0.0007	25168.00000000	14:59:47
0.0007	28995.00000000	14:47:46
0.0007	22268.00000000	14:47:46
0.0007	24661.00000000	14:47:46
0.0007	24306.00000000	14:47:46
0.0007	29012.00000000	14:46:54
0.0007	38588.00000000	14:46:54
0.0007	30000.00000000	14:46:28
0.0007	30000.00000000	14:46:21
0.0007	30000.00000000	14:46:20
0.0007	30000.00000000	14:46:18
0.0007	30000.00000000	14:46:16
0.0007	30000.00000000	14:46:15
0.0007	30000.00000000	14:46:13
0.0007	30000.00000000	14:46:12
0.0007	30000.00000000	14:46:10
0.0007	30000.00000000	14:46:08
0.0007	30000.00000000	14:46:07
0.0007	30000.00000000	14:46:03
0.0007	30000.00000000	14:46:02
0.0007	30000.00000000	14:45:56
0.0007	30000.00000000	14:45:54
0.0007	30000.00000000	14:45:52
0.0007	608.02353000	14:45:51
0.0007	29391.97647000	14:45:51
0.0007	30000.00000000	14:45:49
0.0007	15396.75172000	14:45:48
0.0007	14603.24828000	14:45:48
0.0007	13019.19898000	14:45:46
0.0007	16980.80102000	14:45:46
0.0007	30000.00000000	14:45:44
0.0007	30000.00000000	14:45:42
0.0007	30000.00000000	14:45:38
0.0007	30000.00000000	14:45:35
0.0007	15475.00690000	14:45:35
0.0007	320427.00000000	14:15:26
0.0007	308257.44710000	14:15:18
0.0007	25704.00000000	14:15:16
0.0007	48881.38888000	14:15:16
0.0007	333961.44710000	14:15:16
0.0007	43588.00000000	14:04:09
0.0007	250000.00000000	14:03:06
0.0007	229716.99782000	14:02:54
0.0007	20283.00218000	14:02:54
0.0007	21770.00000000	13:49:36
0.0007	261093.75755000	13:47:23
0.0007	97456.94778000	13:47:21
0.0007	359368.75275000	13:45:45
0.0007	57050.09070000	13:45:18
0.0007	4256.14256000	13:45:18
0.0007	33088.00000000	13:44:52
0.0007	26845.00000000	13:44:46
0.0007	53689.00000000	13:44:27
0.0007	93689.00000000	13:44:16
0.0007	268352.79076000	13:44:16
0.0007	67208.60315000	13:44:16
0.0007	33617.00000000	13:41:50
0.0007	107338.86245000	13:39:50
0.0007	57045.49096000	13:39:16
0.0007	90334.80140000	13:37:33
0.0007	41454.60826000	13:37:31
0.0007	269550.21460000	13:37:31
0.0007	236602.96291000	13:37:23
0.0007	123282.05309000	13:37:23
0.0007	359885.04753000	13:37:17
0.0007	29020.09058000	13:30:05
0.0007	30000.00000000	13:30:05
0.0007	208000.00000000	13:30:05
0.0007	22939.00000000	13:15:46
0.0007	49109.18817000	13:15:46
0.0007	273218.07435000	12:59:15
0.0007	41417.87882000	12:59:15
0.0007	41568.69944000	12:19:08
0.0007	15891.69873000	09:02:48
0.0007	111087.04665000	09:02:48

24 Hours
Change +2.90%	Volume 22,048,906
High 0.0008	Low 0.0007
7 Days
Change +2.05%	Volume 77,486,751
High 0.0008	Low 0.0007
30 Days
Change -41.11%	Volume 559,783,694
High 0.0013	Low 0.0007