SWELL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0008	48725.64385000	13:36:30
0.0008	40811.10252000	13:30:51
0.0008	139808.89424000	12:00:51
0.0008	202402.40745000	11:29:55
0.0008	102124.70662000	11:29:53
0.0008	24484.17172000	11:00:51
0.0008	30277.60636000	09:30:51
0.0008	22338.59684000	09:30:51
0.0008	47619.44839000	08:28:51
0.0008	13292.92149000	08:10:34
0.0008	100000.00000000	07:09:13
0.0008	28596.00000000	07:09:13
0.0008	67679.36657000	07:08:22
0.0008	11547.79948000	07:08:22
0.0008	28596.00000000	07:08:22
0.0008	56368.16809000	07:03:51
0.0008	17394.34835000	07:03:21
0.0008	11201.65165000	07:03:21
0.0008	28596.00000000	07:03:21
0.0008	51738.70640000	06:58:19
0.0008	6422.04878000	06:58:19
0.0008	6926.42141000	06:58:19
0.0008	28596.00000000	06:58:19
0.0008	13292.92149000	06:56:39
0.0008	1333.07593000	06:55:05
0.0008	80282.07278000	06:53:17
0.0008	44665.60304000	06:53:17
0.0008	223475.35667000	06:53:16
0.0008	15707.69972000	06:53:16
0.0008	400000.00000000	06:53:16
0.0008	28596.00000000	06:53:16
0.0008	5882.49600000	06:25:35
0.0008	17298.91000000	06:24:02
0.0008	54008.00000000	06:24:02
0.0008	14800.00000000	05:28:20
0.0008	125584.69367000	05:28:20
0.0008	15361.30633000	05:28:20
0.0008	114026.19975000	04:23:16
0.0008	53754.10323000	04:18:27
0.0008	15707.41937000	04:18:27
0.0008	2091.46645000	04:18:25
0.0008	13344.44444000	04:18:25
0.0008	31613.77746000	04:18:25
0.0008	13310.05154000	04:13:25
0.0008	50184.00000000	04:13:25
0.0008	51112.35304000	04:13:22
0.0008	21892.00000000	04:08:23
0.0008	22363.00000000	04:08:23
0.0008	673.12846000	04:08:23
0.0008	31275.11679000	04:08:23
0.0008	28596.00000000	04:08:23
0.0008	13327.22580000	04:08:21
0.0008	24371.30613000	04:08:21
0.0008	12564.71601000	04:08:21
0.0008	12804.88460000	04:03:21
0.0008	58559.00000000	04:03:21
0.0008	292227.47801000	04:02:29
0.0008	107772.52199000	04:02:29
0.0008	70572.47801000	04:02:29
0.0008	51151.00000000	04:02:29
0.0008	58110.00000000	04:02:27
0.0008	39040.13031000	03:00:52
0.0008	39040.13031000	02:30:52
0.0008	22503.18066000	02:12:09
0.0008	139619.88704000	02:12:09
0.0008	281892.00000000	02:12:09
0.0008	140946.00000000	02:12:08
0.0008	17501.00247000	00:00:51
0.0008	105081.40473000	23:55:11
0.0008	176480.30945000	23:55:01
0.0008	458037.45705000	23:55:01
0.0008	140946.00000000	23:32:09
0.0008	140946.00000000	23:31:24
0.0008	62416.45408000	21:26:05
0.0008	89458.23888000	21:26:05
0.0008	281892.00000000	21:26:04
0.0008	140946.00000000	21:26:04
0.0008	254220.87113000	21:00:51
0.0008	41016.00144000	21:00:51
0.0008	34887.61975000	20:32:05
0.0008	21526.96729000	19:30:57
0.0008	83474.58526000	19:30:51
0.0008	70473.00000000	19:30:51
0.0008	0.02487000	19:00:52
0.0008	85600.04584000	19:00:52
0.0008	119326.91849000	18:30:51
0.0008	105333.87297000	18:30:51
0.0008	34916.31630000	18:30:51
0.0008	7081.12547000	18:00:51
0.0008	213000.98045000	18:00:51
0.0008	50000.00000000	18:00:51
0.0008	26084.94355000	18:00:51
0.0008	15539.69954000	17:40:53
0.0008	11655.30046000	17:40:53
0.0008	27195.00000000	17:40:53
0.0008	86419.87585000	17:30:58
0.0008	60657.32808000	17:02:15
0.0008	70473.00000000	17:02:15
0.0008	53107.67192000	17:02:15
0.0008	31333.84550000	17:00:58

24 Hours
Change -2.99%	Volume 8,912,842
High 0.0008	Low 0.0008
7 Days
Change -9.72%	Volume 416,159,807
High 0.0010	Low 0.0008
30 Days
Change +5.69%	Volume 1,135,406,807
High 0.0012	Low 0.0007