SWELL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0008	100000.00000000	14:41:39
0.0008	100000.00000000	14:40:18
0.0008	26420.07926000	14:38:10
0.0008	26420.07926000	14:32:41
0.0008	120627.02050000	14:27:14
0.0008	100000.00000000	14:18:59
0.0008	45843.00000000	14:06:55
0.0008	1844.84951000	14:06:54
0.0008	18827.00000000	14:06:54
0.0008	27483.00000000	14:06:53
0.0008	24852.00000000	14:06:50
0.0008	28838.00000000	14:06:50
0.0008	9608.00000000	14:06:50
0.0008	22418.00000000	14:06:49
0.0008	25200.00000000	14:06:48
0.0008	42774.00000000	14:06:48
0.0008	50299.00000000	13:31:50
0.0008	100000.00000000	13:28:44
0.0008	100000.00000000	13:27:11
0.0008	100000.00000000	13:23:07
0.0008	11645.00000000	13:07:30
0.0008	25618.00000000	13:07:30
0.0008	62737.00000000	13:04:56
0.0008	443808.57619000	13:00:09
0.0008	549526.94381000	13:00:08
0.0008	12904.35000000	11:54:01
0.0008	10511.00000000	11:50:03
0.0008	39788.00000000	11:50:03
0.0008	12887.67700000	11:37:15
0.0008	67432.81571000	11:11:37
0.0008	32567.18429000	11:11:37
0.0008	107432.81570000	11:11:37
0.0008	25805.34472000	11:00:50
0.0008	67230.00816000	09:52:57
0.0008	30000.00000000	09:52:56
0.0008	30000.00000000	09:52:56
0.0008	40000.00000000	09:45:41
0.0008	30000.00000000	09:45:40
0.0008	30000.00000000	09:45:39
0.0008	107432.81570000	09:45:39
0.0008	382275.38035000	09:01:19
0.0008	106882.62483000	09:00:14
0.0008	18106.45631000	08:54:39
0.0008	21187.00000000	08:54:39
0.0008	21983.00000000	08:54:32
0.0008	21644.00000000	08:54:32
0.0008	18651.48974000	08:54:31
0.0008	6929.51026000	08:54:31
0.0008	25186.00000000	08:54:31
0.0008	13062.44376000	08:54:30
0.0008	9797.55624000	08:54:30
0.0008	22860.00000000	08:54:30
0.0008	22705.00000000	08:54:30
0.0008	18146.32222000	08:54:30
0.0008	45282.00000000	08:54:29
0.0008	28198.00000000	08:51:30
0.0008	38369.46590000	08:36:00
0.0008	16989.00000000	08:35:31
0.0008	44641.53410000	08:33:45
0.0008	17492.46590000	08:33:45
0.0008	62044.00000000	08:33:25
0.0008	20463.53410000	08:31:59
0.0008	41633.46590000	08:31:59
0.0008	69418.89630000	08:30:49
0.0008	38564.62483000	08:29:18
0.0008	24250.37517000	08:29:18
0.0008	24974.00000000	08:01:57
0.0008	24250.37517000	08:01:56
0.0008	9108.62483000	08:01:56
0.0008	45628.00000000	08:01:56
0.0008	52146.00000000	08:01:56
0.0008	60313.51024000	07:51:04
0.0008	100000.00000000	07:50:12
0.0008	95127.41456000	07:45:34
0.0008	108098.73612000	07:44:27
0.0008	6139.31000000	07:36:08
0.0008	4872.58544000	07:35:05
0.0008	63775.51020000	07:34:52
0.0008	101298.44290000	07:34:52
0.0008	70797.57080000	07:34:00
0.0008	63775.51020000	07:33:37
0.0008	90126.14840000	07:32:15
0.0008	90126.14840000	07:32:14
0.0008	64755.03491000	07:32:10
0.0008	14837.02181000	07:31:59
0.0008	14837.02181000	07:31:59
0.0008	8127.00000000	07:31:59
0.0008	9611.97819000	07:31:59
0.0008	9853.97819000	07:31:59
0.0008	9853.97819000	07:31:59
0.0008	30923.00000000	07:31:58
0.0008	19077.00000000	07:31:58
0.0008	21169.72137000	07:31:58
0.0008	12658.00000000	07:31:58
0.0008	8868.18999000	07:31:58
0.0008	12657.05000000	07:31:58
0.0008	25378.00000000	07:31:58
0.0008	25200.00000000	07:31:58
0.0008	122361.11111000	07:31:58
0.0008	108098.73612000	07:31:58

24 Hours
Change -0.13%	Volume 24,222,448
High 0.0009	Low 0.0007
7 Days
Change -10.30%	Volume 97,244,975
High 0.0009	Low 0.0007
30 Days
Change -40.48%	Volume 813,093,951
High 0.0017	Low 0.0007