SWELL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0009	36080.25079000	10:01:58
0.0009	60581.52206000	09:53:20
0.0009	21814.80735000	09:31:58
0.0009	24820.86843000	09:28:34
0.0009	195131.76038000	08:42:42
0.0009	87510.50063000	08:42:42
0.0009	28796.63291000	08:25:26
0.0009	50000.00000000	08:15:58
0.0009	33346.69514000	08:00:33
0.0009	7430.71500000	07:22:51
0.0009	22969.49583000	07:00:46
0.0009	23891.09095000	06:48:57
0.0009	53751.67298000	06:18:56
0.0009	0.22459000	05:50:17
0.0009	19052.24626000	05:50:17
0.0009	32000.52915000	05:50:17
0.0009	64064.80759000	05:48:37
0.0009	30000.00000000	05:48:03
0.0009	33545.25924000	05:48:03
0.0009	25062.65660000	05:45:17
0.0009	128000.97505000	04:40:05
0.0009	120398.24595000	04:40:05
0.0009	38647.59057000	04:39:52
0.0009	75846.01114000	04:39:52
0.0009	50000.00000000	04:39:49
0.0009	30000.00000000	04:39:49
0.0009	47723.83279000	04:39:49
0.0010	52072.82110000	03:52:26
0.0009	18642.80388000	03:33:10
0.0009	24244.45762000	03:05:43
0.0009	28037.48379000	03:05:43
0.0009	52213.60000000	02:58:31
0.0009	25752.64547000	02:56:28
0.0009	19627.35453000	02:56:28
0.0010	30000.00000000	02:52:07
0.0010	30000.00000000	02:52:00
0.0010	34502.09174000	02:18:29
0.0010	32431.46192000	02:18:26
0.0010	5484.81111000	02:15:57
0.0010	59917.38961000	02:00:50
0.0010	16859.83213000	01:47:43
0.0010	12840.16786000	01:47:43
0.0010	4920.47713000	01:39:48
0.0010	17549.38884000	01:39:23
0.0010	45271.62978000	01:36:53
0.0010	5030.18108000	01:36:53
0.0010	21735.00000000	01:19:53
0.0010	9569.92357000	01:19:53
0.0010	5759.07643000	01:19:53
0.0010	16140.00000000	01:19:53
0.0010	8173.30354000	01:19:52
0.0010	45935.04344000	01:19:52
0.0010	70318.70321000	01:16:09
0.0010	43004.08878000	01:01:20
0.0010	2443.90452000	01:01:20
0.0010	8071.08767000	01:01:20
0.0010	37500.00000000	01:01:20
0.0010	343474.00781000	01:01:20
0.0010	17500.51253000	00:23:43
0.0010	23204.89024000	00:23:43
0.0010	31278.30987000	00:19:23
0.0010	31278.30987000	00:19:23
0.0010	83891.68019000	00:13:48
0.0010	54686.62826000	00:13:47
0.0010	115313.37174000	00:13:47
0.0010	35990.48232000	00:12:19
0.0010	19887.57034000	00:12:19
0.0010	41082.62703000	00:12:19
0.0010	16794.00000000	23:58:34
0.0010	57671.00000000	23:58:34
0.0010	9426.68019000	23:58:34
0.0010	46394.31981000	23:58:34
0.0010	14897.00000000	23:58:34
0.0010	18453.00000000	23:58:34
0.0010	406271.37751000	23:55:46
0.0010	19546.81832000	23:55:46
0.0010	51025.25600000	23:53:13
0.0010	57527.52111000	23:53:12
0.0010	38412.64665000	22:51:17
0.0010	66896.15829000	22:51:10
0.0010	20968.12999000	22:19:17
0.0010	86513.22233000	22:00:52
0.0010	95944.41107000	22:00:48
0.0010	27998.51872000	22:00:48
0.0010	53424.44269000	22:00:47
0.0010	59771.55284000	21:02:53
0.0010	122452.97969000	21:02:53
0.0010	1345.06485000	21:00:48
0.0010	29333.31928000	21:00:48
0.0010	77466.00582000	20:42:31
0.0010	81422.96142000	20:42:31
0.0010	20385.01302000	20:42:28
0.0010	115745.19126000	20:42:28
0.0010	27049.83947000	20:42:24
0.0010	104116.58288000	20:38:56
0.0010	39031.03397000	20:38:56
0.0010	61933.96610000	20:38:56
0.0010	71273.04852000	20:31:06
0.0010	19877.95872000	20:30:34
0.0010	4076.27398000	20:00:10

24 Hours
Change -5.48%	Volume 9,830,099
High 0.0010	Low 0.0009
7 Days
Change -17.92%	Volume 26,196,964
High 0.0012	Low 0.0009
30 Days
Change -19.66%	Volume 465,279,580
High 0.0027	Low 0.0009