SWELL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.0007	10135.82791000	08:12:42
0.0007	10135.82791000	08:05:31
0.0007	29519.77568000	07:54:25
0.0007	14368.22432000	07:54:25
0.0007	35631.77568000	07:54:25
0.0007	17222.22432000	07:54:25
0.0007	9552.54951000	07:54:25
0.0007	15401.45049000	07:54:25
0.0007	34598.54951000	07:54:25
0.0007	10920.45049000	07:54:25
0.0007	27236.00000000	07:54:25
0.0007	15416.90872000	07:53:06
0.0007	27203.00000000	07:51:47
0.0007	50000.00000000	07:43:23
0.0007	65569.50849000	07:43:23
0.0007	7941.00000000	07:43:11
0.0007	25053.69850000	07:43:11
0.0007	7650.80150000	07:43:11
0.0007	14667.74018000	07:43:11
0.0007	13675.37619000	07:43:11
0.0007	26289.98739000	07:43:11
0.0007	2836.39624000	07:43:11
0.0007	20149.50000000	07:43:11
0.0007	50323.50000000	07:43:11
0.0007	26212.00000000	06:05:27
0.0007	36453.67214000	05:45:38
0.0007	15330.32786000	05:45:33
0.0007	50000.00000000	05:43:09
0.0007	42333.88962000	05:41:25
0.0007	76012.38820000	05:33:33
0.0007	159527.00000000	05:30:52
0.0007	27465.00000000	05:30:52
0.0007	127117.35400000	04:36:45
0.0007	40646.88301000	04:31:39
0.0007	21251.01400000	04:31:39
0.0007	25445.00000000	04:25:28
0.0007	25444.00000000	04:25:28
0.0007	50000.00000000	04:25:28
0.0007	41954.43214000	04:25:28
0.0007	8045.56786000	04:25:28
0.0007	32554.00000000	04:09:13
0.0007	75137.65845000	03:48:50
0.0007	149975.65506000	02:47:18
0.0007	214822.94306000	01:46:10
0.0007	36021.60000000	01:46:10
0.0007	27578.59900000	01:46:10
0.0007	26939.31505000	01:46:10
0.0007	100000.00000000	23:44:33
0.0007	101217.76965000	23:44:33
0.0007	7716.96985000	23:35:02
0.0007	154475.56570000	22:45:29
0.0007	112576.30850000	22:01:30
0.0007	25094.47137000	21:31:14
0.0007	95334.86850000	21:01:27
0.0007	60278.00000000	21:01:22
0.0007	109953.99908000	19:56:43
0.0007	546516.99121000	19:56:26
0.0007	27915.26504000	19:56:26
0.0007	190540.79328000	19:56:19
0.0007	100230.00000000	19:56:12
0.0007	110000.00000000	19:56:12
0.0007	15777.86831000	19:56:12
0.0007	191754.46502000	19:56:12
0.0007	105755.41586000	19:56:12
0.0007	15784.08186000	19:37:07
0.0007	50182.85330000	19:31:20
0.0007	6680.30337000	19:18:46
0.0007	6680.30337000	19:18:46
0.0007	57047.72259000	19:01:11
0.0007	4309.02044000	18:35:26
0.0007	6689.62039000	18:35:26
0.0007	27353.02384000	18:31:26
0.0007	6689.62039000	18:29:46
0.0007	6689.62039000	18:29:46
0.0007	115054.31924000	18:15:22
0.0007	28698.32656000	17:47:40
0.0007	91340.84871000	17:01:10
0.0007	106528.05082000	16:44:13
0.0007	105709.50000000	16:44:13
0.0007	85929.49570000	16:31:28
0.0007	26057.32322000	16:05:44
0.0007	25690.32731000	16:05:44
0.0007	139010.97858000	16:05:44
0.0007	70473.00000000	16:05:44
0.0007	71740.09811000	16:05:25
0.0007	35534.00000000	14:35:20
0.0007	24207.57728000	14:35:20
0.0007	35534.42272000	14:35:20
0.0007	24208.00000000	14:35:20
0.0007	81998.34581000	14:30:58
0.0007	208367.30562000	14:29:41
0.0007	26527.40391000	13:31:06
0.0007	100000.00000000	13:01:10
0.0007	36335.48652000	13:01:10
0.0007	22740.00000000	12:34:47
0.0007	59314.00000000	12:34:00
0.0007	100000.00000000	12:33:49
0.0007	34475.30223000	12:33:49
0.0007	134796.00000000	11:23:54
0.0007	78790.06752000	11:23:54

24 Hours
Change +0.27%	Volume 6,562,474
High 0.0007	Low 0.0007
7 Days
Change -6.39%	Volume 131,117,789
High 0.0008	Low 0.0007
30 Days
Change +18.99%	Volume 2,183,421,741
High 0.0022	Low 0.0005