SWFTC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.003093	10054.00000000	14:12:11
0.003100	3580.00000000	14:00:47
0.003094	15302.00000000	14:00:47
0.003094	3580.00000000	14:00:46
0.003070	2554.00000000	13:54:58
0.003055	1129.00000000	13:54:46
0.003058	18882.00000000	13:54:46
0.003059	3150.00000000	13:54:46
0.003066	18882.00000000	13:54:46
0.003084	4858.00000000	13:49:37
0.003087	8986.00000000	13:48:44
0.003075	8986.00000000	13:48:44
0.003094	2879.00000000	13:38:53
0.003083	7919.00000000	13:36:15
0.003070	7919.00000000	13:36:14
0.003080	3049.00000000	13:35:58
0.003078	3259.00000000	13:35:58
0.003069	2982.00000000	13:29:50
0.003057	2375.00000000	13:29:50
0.003057	10000.00000000	13:29:50
0.003058	10000.00000000	13:29:50
0.003059	6567.00000000	13:29:50
0.003061	18882.00000000	13:29:50
0.003063	18882.00000000	13:29:50
0.003065	18882.00000000	13:29:50
0.003066	18882.00000000	13:29:50
0.003067	64000.00000000	13:29:50
0.003068	18882.00000000	13:29:50
0.003069	2982.00000000	13:29:50
0.003070	18882.00000000	13:29:50
0.003071	18575.00000000	13:29:50
0.003066	835.00000000	13:28:25
0.003084	7454.00000000	13:23:40
0.003093	1727.00000000	13:19:19
0.003104	4919.00000000	13:00:46
0.003103	548.00000000	13:00:46
0.003096	13415.00000000	13:00:46
0.003096	5467.00000000	13:00:45
0.003095	10991.00000000	12:46:43
0.003095	1920.00000000	12:44:32
0.003095	3119.00000000	12:42:10
0.003097	2558.00000000	12:32:27
0.003097	1597.00000000	12:26:46
0.003085	47889.00000000	12:25:08
0.003085	18882.00000000	12:25:08
0.003084	18882.00000000	12:25:08
0.003083	3262.00000000	12:25:08
0.003079	18882.00000000	12:25:08
0.003062	781.00000000	12:09:40
0.003062	18882.00000000	12:09:40
0.003063	26902.00000000	12:09:40
0.003062	200000.00000000	12:03:27
0.003062	14748.00000000	12:03:27
0.003062	113801.00000000	12:03:27
0.003070	14424.00000000	11:50:32
0.003074	7212.00000000	11:50:32
0.003076	3606.00000000	11:50:32
0.003069	18705.00000000	11:50:31
0.003069	10142.00000000	11:50:31
0.003089	1513.00000000	11:50:31
0.003074	8751.00000000	11:50:31
0.003074	185576.00000000	11:50:31
0.003075	14424.00000000	11:50:31
0.003077	7212.00000000	11:50:31
0.003079	98606.00000000	11:50:31
0.003081	3606.00000000	11:50:31
0.003088	80456.00000000	11:50:31
0.003088	26311.00000000	11:50:31
0.003082	8714.00000000	11:50:31
0.003082	200000.00000000	11:50:31
0.003082	14748.00000000	11:50:31
0.003082	89074.00000000	11:50:31
0.003082	198684.00000000	11:50:31
0.003082	165496.00000000	11:50:31
0.003083	34504.00000000	11:50:31
0.003083	14748.00000000	11:50:31
0.003083	14748.00000000	11:50:31
0.003085	146385.00000000	11:50:31
0.003086	123959.00000000	11:50:31
0.003087	15314.00000000	11:50:31
0.003087	10431.00000000	11:50:31
0.003095	15314.00000000	11:50:31
0.003095	10997.00000000	11:50:31
0.003087	118586.00000000	11:50:31
0.003087	189003.00000000	11:50:31
0.003090	10997.00000000	11:50:31
0.003090	14748.00000000	11:50:31
0.003088	29996.00000000	11:50:31
0.003090	1512.00000000	11:50:31
0.003112	1341.00000000	11:50:19
0.003105	6996.00000000	11:50:19
0.003104	18882.00000000	11:50:19
0.003093	6683.00000000	11:50:19
0.003092	16669.00000000	11:50:19
0.003092	18882.00000000	11:50:19
0.003090	19203.00000000	11:50:19
0.003075	18882.00000000	11:49:27
0.003077	18882.00000000	11:49:27
0.003078	16669.00000000	11:49:27
0.003091	47021.00000000	11:49:27

24 Hours
Change -2.27%	Volume 36,111,991
High 0.003203	Low 0.003004
7 Days
Change -7.70%	Volume 250,622,518
High 0.003412	Low 0.003004
30 Days
Change -7.59%	Volume 969,644,247
High 0.003900	Low 0.003004