SWFTC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.002574	75639.00000000	16:09:10
0.002574	114968.00000000	16:09:10
0.002572	112930.00000000	16:09:10
0.002571	23095.00000000	16:09:10
0.002570	8883.00000000	16:09:10
0.002582	13618.00000000	16:00:57
0.002554	7396.00000000	15:44:09
0.002564	51658.00000000	15:43:03
0.002567	15946.00000000	15:42:37
0.002567	22500.00000000	15:35:49
0.002596	10480.00000000	15:31:04
0.002596	7816.00000000	15:30:58
0.002596	30435.00000000	15:23:07
0.002587	7023.00000000	15:23:07
0.002586	3733.00000000	15:13:23
0.002596	1661.00000000	15:00:57
0.002596	1500.00000000	15:00:57
0.002585	5654.00000000	15:00:57
0.002585	3161.00000000	15:00:57
0.002572	1.00000000	14:59:47
0.002584	76625.00000000	14:42:01
0.002598	7621.00000000	14:23:58
0.002598	9351.00000000	14:20:26
0.002598	3048.00000000	14:16:32
0.002598	58356.00000000	14:12:56
0.002592	44177.00000000	14:12:56
0.002587	37251.00000000	13:57:39
0.002592	7481.00000000	13:44:28
0.002591	221626.00000000	13:44:28
0.002572	10424.00000000	13:43:04
0.002572	30702.00000000	13:43:04
0.002591	114628.00000000	13:30:12
0.002568	15018.00000000	13:25:29
0.002584	60013.00000000	13:25:27
0.002576	51982.00000000	13:25:27
0.002568	566692.00000000	13:25:27
0.002567	32866.00000000	13:25:27
0.002572	569.00000000	13:12:38
0.002571	12351.00000000	13:00:58
0.002548	6201.00000000	12:56:29
0.002568	4403.00000000	12:43:01
0.002568	24685.00000000	12:30:57
0.002546	2231.00000000	12:08:31
0.002563	50100.00000000	12:08:30
0.002567	28579.00000000	12:00:57
0.002561	385.00000000	11:59:52
0.002573	770.00000000	11:51:15
0.002573	3778.00000000	11:42:59
0.002571	1935.00000000	11:37:44
0.002573	24546.00000000	11:30:56
0.002557	83000.00000000	11:29:44
0.002557	13303.00000000	11:22:59
0.002555	24564.00000000	11:00:56
0.002538	4462.00000000	10:42:26
0.002541	777.00000000	10:42:26
0.002567	31434.00000000	10:30:56
0.002575	16684.00000000	10:00:57
0.002564	20158.00000000	09:30:57
0.002542	224120.00000000	09:23:12
0.002543	65473.00000000	09:23:08
0.002548	51982.00000000	09:23:08
0.002550	30000.00000000	09:23:08
0.002551	39330.00000000	09:23:08
0.002551	19815.00000000	09:20:35
0.002554	3571.00000000	09:07:41
0.002555	6315.00000000	09:07:41
0.002555	41420.00000000	09:07:41
0.002555	33682.00000000	09:07:41
0.002555	31723.00000000	09:07:41
0.002556	44004.00000000	09:07:41
0.002555	30092.00000000	09:07:41
0.002556	46948.00000000	09:07:41
0.002569	193500.00000000	09:07:41
0.002569	90495.00000000	09:07:41
0.002569	11910.00000000	09:07:41
0.002569	42232.00000000	09:07:41
0.002569	234544.00000000	09:07:41
0.002568	5456.00000000	09:07:41
0.002568	44080.00000000	09:07:41
0.002570	35699.00000000	09:00:56
0.002567	356310.00000000	08:22:26
0.002567	397009.00000000	08:20:05
0.002566	43591.00000000	08:20:05
0.002551	8208.00000000	07:37:10
0.002565	8286.00000000	07:30:57
0.002555	74866.00000000	07:27:43
0.002563	5925.00000000	06:57:56
0.002557	23722.00000000	06:30:56
0.002569	22141.00000000	06:20:33
0.002590	32215.00000000	05:58:29
0.002570	8122.00000000	05:58:29
0.002555	50.00000000	05:46:03
0.002569	13494.00000000	05:00:56
0.002556	13766.00000000	04:52:07
0.002567	13684.00000000	04:37:15
0.002555	2089.00000000	04:37:15
0.002555	2551.00000000	04:37:15
0.002556	6732.00000000	04:37:15
0.002559	8006.00000000	04:37:15
0.002564	51658.00000000	04:37:15

24 Hours
Change -2.31%	Volume 18,591,680
High 0.002667	Low 0.002538
7 Days
Change -3.67%	Volume 76,102,544
High 0.002794	Low 0.002535
30 Days
Change -13.27%	Volume 629,956,512
High 0.003117	Low 0.002518