SWFTC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.003108	7961.00000000	12:10:03
0.003111	118.00000000	12:04:06
0.003084	9721.00000000	12:03:38
0.003108	70585.00000000	12:03:37
0.003107	16213.00000000	12:03:37
0.003106	60000.00000000	12:03:37
0.003101	16244.00000000	12:03:37
0.003095	16276.00000000	12:03:37
0.003090	16302.00000000	12:03:37
0.003087	530.00000000	12:03:35
0.003089	28017.00000000	12:01:43
0.003078	3464.00000000	12:01:43
0.003073	107417.00000000	12:01:25
0.003074	9462.00000000	12:01:25
0.003078	231197.00000000	12:01:23
0.003088	8083.00000000	12:00:51
0.003104	494.00000000	12:00:22
0.003071	10260.00000000	12:00:22
0.003072	6074.00000000	12:00:22
0.003073	193664.00000000	12:00:22
0.003073	145848.00000000	12:00:22
0.003074	131687.00000000	12:00:22
0.003076	8930.00000000	12:00:22
0.003076	6468.00000000	12:00:22
0.003076	16161.00000000	12:00:22
0.003076	16302.00000000	12:00:22
0.003077	6466.00000000	12:00:22
0.003081	16276.00000000	12:00:22
0.003084	25041.00000000	12:00:22
0.003087	1651.00000000	12:00:22
0.003087	10690.00000000	12:00:22
0.003087	16244.00000000	12:00:22
0.003089	24196.00000000	12:00:20
0.003092	530.00000000	12:00:20
0.003090	25367.00000000	12:00:19
0.003091	25000.00000000	12:00:19
0.003125	3807.00000000	12:00:19
0.003121	528.00000000	12:00:19
0.003090	3280.00000000	12:00:19
0.003090	7618.00000000	12:00:19
0.003092	12872.00000000	12:00:19
0.003093	16213.00000000	12:00:19
0.003095	175633.00000000	12:00:19
0.003098	15148.00000000	12:00:19
0.003099	15113.00000000	12:00:19
0.003099	15113.00000000	12:00:19
0.003100	192866.00000000	12:00:19
0.003100	87554.00000000	12:00:19
0.003104	16155.00000000	12:00:19
0.003106	60000.00000000	12:00:17
0.003110	16124.00000000	12:00:17
0.003111	38572.00000000	12:00:17
0.003116	528.00000000	12:00:17
0.003116	1651.00000000	12:00:17
0.003127	51596.00000000	11:56:18
0.003126	60000.00000000	11:56:18
0.003126	23544.00000000	11:56:18
0.003125	16124.00000000	11:56:18
0.003120	3638.00000000	11:56:18
0.003119	529.00000000	11:56:18
0.003111	6343.00000000	11:55:07
0.003111	3204.00000000	11:55:07
0.003105	1609.00000000	11:52:23
0.003105	27682.00000000	11:49:02
0.003111	529.00000000	11:49:02
0.003111	3742.00000000	11:49:02
0.003123	317.00000000	11:40:39
0.003123	1585.00000000	11:37:02
0.003122	2051.00000000	11:35:03
0.003110	528.00000000	11:35:03
0.003110	25000.00000000	11:35:03
0.003110	3659.00000000	11:35:03
0.003105	8259.00000000	11:27:00
0.003116	4766.00000000	11:26:52
0.003105	6205.00000000	11:13:54
0.003118	3833.00000000	11:13:54
0.003118	6184.00000000	11:13:54
0.003118	12317.00000000	11:12:02
0.003121	3833.00000000	11:12:02
0.003121	12298.00000000	11:12:02
0.003122	528.00000000	11:10:18
0.003123	12291.00000000	11:10:18
0.003118	20369.00000000	11:03:43
0.003118	3229.00000000	11:03:43
0.003118	8153.00000000	11:03:43
0.003118	1771.00000000	11:00:51
0.003118	6231.00000000	10:59:04
0.003117	25000.00000000	10:59:04
0.003116	528.00000000	10:59:04
0.003116	1589.00000000	10:31:51
0.003099	15661.00000000	10:17:42
0.003100	1937.00000000	10:17:42
0.003101	25000.00000000	10:17:42
0.003104	16155.00000000	10:17:42
0.003105	25000.00000000	10:17:42
0.003107	10261.00000000	10:17:42
0.003108	17281.00000000	10:17:42
0.003108	17281.00000000	10:17:42
0.003110	16124.00000000	10:17:42
0.003111	60000.00000000	10:17:42

24 Hours
Change -1.18%	Volume 32,359,003
High 0.003202	Low 0.003071
7 Days
Change -2.54%	Volume 455,615,963
High 0.003636	Low 0.003044
30 Days
Change +24.27%	Volume 1,611,607,069
High 0.003636	Low 0.002238