SWFTC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.003159	22091.00000000	04:54:29
0.003158	37500.00000000	04:54:29
0.003157	64000.00000000	04:54:29
0.003154	37500.00000000	04:54:29
0.003152	37500.00000000	04:54:29
0.003151	2658.00000000	04:54:29
0.003149	37500.00000000	04:54:29
0.003148	23751.00000000	04:54:29
0.003146	37500.00000000	04:54:29
0.003139	19180.00000000	04:53:35
0.003155	2668.00000000	04:39:26
0.003156	64000.00000000	04:39:26
0.003158	37998.00000000	04:39:26
0.003156	15003.00000000	04:24:38
0.003156	2235.00000000	04:24:38
0.003155	37500.00000000	04:24:38
0.003154	12765.00000000	04:24:38
0.003153	37500.00000000	04:24:38
0.003146	5635.00000000	04:21:07
0.003146	5635.00000000	04:21:07
0.003146	8593.00000000	04:00:46
0.003144	37500.00000000	04:00:46
0.003143	29173.00000000	04:00:46
0.003143	1603.00000000	04:00:46
0.003134	188.00000000	03:58:18
0.003136	220.00000000	03:57:36
0.003146	70661.00000000	03:51:31
0.003147	20883.00000000	03:51:31
0.003144	1587.00000000	03:36:51
0.003127	2.00000000	03:36:50
0.003135	21105.00000000	03:36:30
0.003136	3182.00000000	03:36:30
0.003143	6989.00000000	03:32:46
0.003140	15388.00000000	03:32:16
0.003141	21405.00000000	03:32:15
0.003140	6388.00000000	03:32:15
0.003131	34026.00000000	03:30:14
0.003127	405.00000000	03:22:30
0.003125	2216.00000000	03:15:21
0.003126	32835.00000000	03:15:07
0.003125	33498.00000000	03:15:07
0.003124	3205.00000000	03:15:07
0.003111	2706.00000000	03:01:47
0.003111	2706.00000000	03:01:47
0.003113	15242.00000000	03:01:47
0.003115	28077.00000000	03:01:01
0.003116	28314.00000000	03:00:48
0.003117	9674.00000000	02:41:45
0.003102	9674.00000000	02:41:45
0.003076	6917.00000000	02:21:50
0.003070	6917.00000000	02:21:50
0.003058	30858.00000000	02:15:40
0.003069	27775.00000000	02:11:26
0.003068	3091.00000000	02:11:26
0.003081	28847.00000000	02:08:15
0.003075	14424.00000000	02:08:15
0.003070	7212.00000000	02:08:15
0.003069	3606.00000000	02:08:15
0.003067	21331.00000000	02:08:15
0.003067	14748.00000000	02:08:15
0.003067	147873.00000000	02:08:15
0.003067	78230.00000000	02:08:15
0.003067	14748.00000000	02:08:15
0.003067	14748.00000000	02:08:15
0.003067	200000.00000000	02:08:15
0.003067	194230.00000000	02:08:15
0.003066	5770.00000000	02:08:15
0.003066	58230.00000000	02:08:15
0.003066	3272.00000000	02:08:15
0.003063	118586.00000000	02:08:15
0.003063	14748.00000000	02:08:15
0.003063	200000.00000000	02:08:15
0.003064	9261.00000000	02:08:13
0.003057	9261.00000000	02:08:13
0.003052	27134.00000000	02:05:25
0.003050	37500.00000000	02:04:54
0.003050	16295.00000000	02:04:54
0.003050	16295.00000000	02:04:54
0.003050	5000.00000000	02:04:54
0.003051	37500.00000000	02:04:54
0.003051	5566.00000000	02:04:54
0.003052	37500.00000000	02:04:54
0.003064	34026.00000000	02:04:54
0.003065	108459.00000000	02:04:54
0.003065	184444.00000000	02:04:54
0.003071	21405.00000000	02:02:20
0.003073	64000.00000000	02:02:20
0.003072	13561.00000000	02:00:52
0.003080	15690.00000000	01:57:39
0.003081	341.00000000	01:57:39
0.003092	6581.00000000	01:54:42
0.003097	545.00000000	01:51:29
0.003099	2742.00000000	01:51:28
0.003099	2742.00000000	01:51:28
0.003104	164.00000000	01:35:31
0.003109	37500.00000000	01:29:35
0.003112	2540.00000000	01:22:06
0.003117	37500.00000000	01:07:21
0.003111	1612.00000000	01:04:05
0.003111	31165.00000000	01:00:47

24 Hours
Change +1.71%	Volume 27,638,865
High 0.003203	Low 0.003050
7 Days
Change -5.73%	Volume 229,763,815
High 0.003412	Low 0.003004
30 Days
Change -5.62%	Volume 948,785,544
High 0.003900	Low 0.003004