SYN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1070	4195.06968393	22:41:21
0.1070	2119.10765477	22:41:21
0.1072	676.23190000	22:00:56
0.1082	971.23932322	19:40:27
0.1079	298.18740000	19:30:56
0.1078	1057.03562556	19:30:56
0.1078	1262.07383640	19:30:56
0.1081	1257.68142808	16:30:59
0.1071	1443.59424421	16:22:14
0.1071	2114.65530588	16:22:14
0.1073	2910.65324057	15:56:22
0.1073	676.23190396	15:56:22
0.1073	4659.78998918	15:56:22
0.1073	1267.25886529	15:56:22
0.1095	980.22374420	13:38:51
0.1081	1010.80480690	13:30:03
0.1079	800.11862830	13:30:02
0.1082	1012.16635859	13:18:59
0.1063	1192.75934114	09:39:48
0.1063	1159.07508971	09:39:48
0.1067	1271.58300839	09:37:56
0.1070	2580.58699432	08:21:33
0.1070	2111.70308843	08:21:33
0.1071	1086.83700974	08:15:38
0.1073	1535.51402265	08:09:22
0.1073	2526.59294166	08:09:22
0.1074	1373.16115418	08:09:22
0.1074	730.83124865	08:09:22
0.1075	1605.61734948	08:09:22
0.1075	254.03585830	08:09:22
0.1075	242.54520000	08:09:22
0.1087	4408.35799452	08:08:53
0.1088	2491.36601651	08:08:53
0.1089	2074.82821682	08:08:53
0.1090	827.06604606	08:08:53
0.1090	220.87412233	08:08:53
0.1090	2072.70385932	08:08:53
0.1089	1080.39259203	08:01:36
0.1088	200.00000000	07:13:58
0.1059	3558.30688148	05:56:06
0.1059	1280.43524612	05:56:06
0.1054	646.85408140	04:48:19
0.1055	9478.54434744	04:48:19
0.1055	2142.99639118	04:48:19
0.1056	4734.71996832	04:48:19
0.1056	1284.53262371	04:45:42
0.1057	894.79712870	04:30:01
0.1058	1470.38735568	04:30:01
0.1057	1062.88752676	04:00:25
0.1057	1282.76711141	04:00:25
0.1062	41.32453100	03:51:02
0.1064	1274.64445572	03:51:01
0.1064	4699.01432474	03:51:01
0.1068	980.21568281	03:22:06
0.1077	1754.00823661	03:15:02
0.1079	2228.94826951	03:13:52
0.1079	221.94316291	03:13:52
0.1079	2095.01698537	03:13:52
0.1093	1241.85505277	02:58:19
0.1093	676.23190396	02:58:19
0.1109	1030.44983234	01:00:49
0.1109	1223.83330562	01:00:49
0.1110	2038.15059090	00:58:26
0.1110	100.00000000	22:52:49
0.1095	1546.20501289	20:32:35
0.1100	865.44387067	20:26:55
0.1109	1081.67615169	17:58:37
0.1109	1001.12287204	17:58:37
0.1103	957.07489203	16:37:17
0.1111	423.28500000	14:54:40
0.1113	1216.42797110	14:42:44
0.1099	4960.33510254	14:02:50
0.1098	225.11722931	14:02:50
0.1098	2051.74980165	14:02:50
0.1099	1230.47798723	14:02:50
0.1104	1303.22730670	13:13:24
0.1099	60.41104600	13:09:48
0.1101	1206.37173517	13:09:38
0.1101	676.23190396	13:09:38
0.1107	1036.68749260	12:05:03
0.1107	1221.66842429	12:05:03
0.1106	2713.68908420	12:05:03
0.1106	1222.86617160	12:05:03
0.1107	669.48426040	11:53:19
0.1110	264.53800000	11:51:59
0.1117	867.57147657	11:28:00
0.1117	2018.69661947	11:28:00
0.1117	676.23190396	11:28:00
0.1124	200.00000000	10:13:45
0.1125	1077.42994824	08:31:30
0.1125	1047.40008627	08:31:30
0.1124	1115.60350000	04:10:45
0.1129	37.51961421	23:19:29
0.1129	37.51961421	23:19:29
0.1187	4129.09560000	18:07:31
0.1200	676.23190396	16:03:04
0.1203	1063.57982050	15:51:42
0.1195	1129.39439114	13:40:03
0.1199	100.00000000	12:18:26
0.1200	120.00000000	12:18:08

24 Hours
Change -3.60%	Volume 107,201
High 0.1110	Low 0.1054
7 Days
Change -17.37%	Volume 564,997
High 0.1327	Low 0.1054
30 Days
Change -38.22%	Volume 4,320,099
High 0.1805	Low 0.1054