SYN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0946	899.18579446	04:17:14
0.0946	157.89510000	04:17:14
0.0949	904.94991440	04:03:06
0.0955	896.29882150	02:31:36
0.0955	377.82820000	02:30:43
0.0953	281.68760000	02:29:49
0.0954	478.44083408	02:17:59
0.0954	2528.42549130	02:17:59
0.0954	195.79860000	02:17:59
0.0954	562.69359025	01:10:59
0.0960	60.00000000	00:51:27
0.0960	1210.82367700	00:13:29
0.0956	1046.02510460	00:08:46
0.0936	2909.52570000	23:26:35
0.0936	386.74230000	23:26:35
0.0947	1053.54119895	19:19:34
0.0947	905.98310650	19:19:34
0.0949	594.62550029	19:10:28
0.0947	1053.98923831	18:54:37
0.0948	1053.98923831	18:50:50
0.0948	1053.98923831	18:50:50
0.0948	1054.85232067	18:50:50
0.0941	958.27697549	17:02:26
0.0941	92.54880000	17:02:26
0.0942	92.54880000	17:02:26
0.0946	1057.08245243	16:54:47
0.0955	4.21770000	16:27:31
0.0955	92.54880000	16:27:31
0.0945	1468.22031891	16:04:59
0.0945	906.46367080	16:04:59
0.0946	594.62550029	16:04:59
0.0952	1872.76735949	15:02:49
0.0952	2250.80415625	15:02:49
0.0933	916.76189740	13:50:03
0.0950	903.34239650	13:01:56
0.0957	1326.81964840	12:32:53
0.0945	1668.97765210	12:16:56
0.0945	92.54880000	12:16:56
0.0946	2264.95294774	12:16:55
0.0946	92.54880000	12:16:55
0.0946	1935.32052090	12:16:18
0.0946	2804.52810000	12:16:18
0.0926	64.90240000	10:21:44
0.0926	92.54880000	10:21:44
0.0925	92.54880000	10:21:44
0.0924	92.54879995	10:14:23
0.0924	1082.25108225	10:14:23
0.0929	924.71523460	10:03:24
0.0921	1083.78838528	09:50:29
0.0922	1080.09705753	09:48:46
0.0925	248.60939335	09:48:25
0.0925	237.16955577	09:48:25
0.0925	842.62033686	09:48:25
0.0925	1471.94400000	09:48:25
0.0919	1905.05095200	08:45:36
0.0919	92.54880000	08:45:36
0.0920	93.14673913	08:45:36
0.0920	2327.64840362	08:45:36
0.0920	92.54880000	08:45:36
0.0924	928.23240870	08:02:57
0.0931	433.59360000	07:31:04
0.0931	92.54880000	07:31:04
0.0935	224.59893048	07:29:19
0.0936	2095.82329971	07:15:21
0.0936	594.62550029	07:15:21
0.0936	92.54880000	07:15:21
0.0937	92.54880000	07:15:21
0.0933	112.61261261	06:04:15
0.0933	92.54880000	05:49:01
0.0955	1047.12041884	04:05:19
0.0954	904.78508090	04:05:19
0.0952	904.78508090	04:05:17
0.0935	92.54880000	03:33:08
0.0932	1072.95965712	03:30:27
0.0933	2293.89215262	03:30:27
0.0932	802.86500000	02:17:07
0.0935	92.54880000	01:36:00
0.0956	99.93240000	01:07:01
0.0942	908.28444280	00:48:45
0.0943	2267.03408800	00:35:16
0.0945	904.95955490	00:05:56
0.0945	92.54880000	23:44:26
0.0949	902.76147320	23:31:53
0.0946	904.42780230	23:30:16
0.0945	905.81490100	23:29:30
0.0944	906.66304590	23:26:42
0.0949	0.00008190	22:33:31
0.0949	902.79740000	22:33:31
0.0954	780.91256066	21:57:46
0.0954	594.62550029	21:57:46
0.0954	239.79470747	21:57:07
0.0956	582.96617675	21:52:27
0.0958	582.96617675	21:50:43
0.0961	1020.16342612	21:47:24
0.0961	1040.58272632	21:20:45
0.0956	2238.55970660	21:06:00
0.0948	102.04100000	20:53:47
0.0941	0.00005611	20:00:36
0.0941	1062.69920000	20:00:36
0.0942	1061.57112526	20:00:36

24 Hours
Change +1.39%	Volume 57,648
High 0.0960	Low 0.0919
7 Days
Change +6.65%	Volume 4,920,737
High 0.1063	Low 0.0849
30 Days
Change -36.93%	Volume 30,658,800
High 0.1592	Low 0.0712