SYN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1838	70.00000000	05:22:40
0.1849	811.00000000	04:24:42
0.1848	812.00000000	04:06:48
0.1838	2176.00000000	03:44:07
0.1841	2173.00000000	03:40:52
0.1855	2000.00000000	03:02:14
0.1855	59.00000000	03:02:14
0.1854	536.00000000	03:01:05
0.1848	70.00000000	02:52:02
0.1851	70.00000000	02:50:58
0.1856	69.00000000	02:47:03
0.1856	2155.00000000	01:52:17
0.1858	2153.00000000	01:51:18
0.1861	2149.00000000	01:50:10
0.1861	806.00000000	01:48:23
0.1856	485.00000000	01:46:16
0.1859	2152.00000000	01:41:06
0.1859	807.00000000	01:33:43
0.1885	7576.00000000	01:29:45
0.1874	57.00000000	01:29:45
0.1866	5085.00000000	01:15:17
0.1866	2548.00000000	01:15:17
0.1867	2142.00000000	01:14:13
0.1867	2142.00000000	01:11:40
0.1868	107.00000000	01:08:54
0.1870	2139.00000000	01:02:50
0.1873	267.00000000	00:58:41
0.1873	2136.00000000	00:52:54
0.1874	2134.00000000	00:39:59
0.1879	47.00000000	00:34:18
0.1881	403.00000000	00:31:01
0.1872	2136.00000000	00:15:52
0.1869	145.00000000	00:15:37
0.1869	267.00000000	00:05:50
0.1870	311.00000000	00:03:26
0.1864	188.00000000	00:02:48
0.1863	827.00000000	00:00:27
0.1848	70.00000000	23:13:09
0.1848	16927.00000000	23:09:52
0.1848	2165.00000000	23:09:52
0.1846	813.00000000	23:09:32
0.1847	70.00000000	23:07:42
0.1863	805.00000000	22:50:49
0.1863	15864.00000000	22:49:35
0.1863	1063.00000000	22:49:35
0.1863	805.00000000	22:49:35
0.1861	323.00000000	22:37:45
0.1857	2154.00000000	22:37:20
0.1858	14775.00000000	22:33:35
0.1858	2152.00000000	22:33:35
0.1858	2152.00000000	22:33:35
0.1858	2153.00000000	22:32:05
0.1858	14774.00000000	22:32:05
0.1858	2153.00000000	22:32:05
0.1856	485.00000000	22:29:03
0.1849	2163.00000000	21:11:39
0.1849	2939.00000000	21:11:39
0.1849	11825.00000000	21:11:39
0.1849	2163.00000000	21:11:39
0.1854	689.00000000	21:07:22
0.1853	325.00000000	21:07:22
0.1852	850.00000000	20:55:00
0.1847	2165.00000000	20:52:16
0.1847	16927.00000000	20:51:27
0.1846	812.00000000	20:51:27
0.1854	16927.00000000	20:47:41
0.1854	2157.00000000	20:47:41
0.1850	236.00000000	20:44:13
0.1850	325.00000000	20:44:13
0.1850	7102.00000000	20:44:13
0.1850	9825.00000000	20:44:13
0.1855	269.00000000	20:39:53
0.1855	107.00000000	20:31:01
0.1855	2156.00000000	20:28:17
0.1852	70.00000000	20:26:00
0.1854	829.00000000	20:25:09
0.1850	70.00000000	20:18:48
0.1838	70.00000000	19:46:42
0.1861	1.00000000	19:38:50
0.1839	203.00000000	19:28:29
0.1835	70.00000000	19:28:29
0.1830	70.00000000	19:27:11
0.1837	689.00000000	19:24:37
0.1837	642.00000000	19:24:37
0.1837	11100.00000000	19:24:37
0.1837	2003.00000000	19:24:37
0.1834	328.00000000	19:17:42
0.1824	1.00000000	19:16:25
0.1858	1.00000000	19:08:38
0.1847	1.00000000	19:00:46
0.1843	1.00000000	18:58:43
0.1850	991.00000000	18:58:43
0.1863	1.00000000	18:45:13
0.1857	1.00000000	18:38:34
0.1852	815.00000000	18:32:55
0.1841	1.00000000	18:21:55
0.1845	1937.00000000	18:04:21
0.1845	4000.00000000	18:04:21
0.1845	3612.00000000	18:04:21
0.1845	5418.00000000	18:04:21

24 Hours
Change -1.26%	Volume 499,527
High 0.1892	Low 0.1824
7 Days
Change +3.38%	Volume 5,408,945
High 0.2060	Low 0.1564
30 Days
Change +98.01%	Volume 52,405,039
High 0.2782	Low 0.0765