SYN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.1502	176.00000000	08:25:46
0.1502	1027.00000000	08:02:53
0.1502	1000.00000000	08:02:50
0.1504	196.00000000	08:01:34
0.1510	176.00000000	07:00:23
0.1510	1000.00000000	07:00:23
0.1507	165.00000000	06:53:24
0.1504	1000.00000000	06:51:34
0.1502	1717.00000000	06:45:57
0.1502	165.00000000	06:45:57
0.1502	836.00000000	06:45:57
0.1502	36.00000000	06:44:21
0.1502	36.00000000	06:44:21
0.1502	36.00000000	06:44:21
0.1502	36.00000000	06:44:21
0.1502	36.00000000	06:44:21
0.1507	118.00000000	06:41:12
0.1509	156.00000000	06:35:07
0.1511	815.00000000	06:20:23
0.1511	156.00000000	06:20:23
0.1516	170.00000000	06:02:27
0.1513	146.00000000	05:53:30
0.1515	146.00000000	05:45:59
0.1526	904.00000000	05:32:32
0.1526	96.00000000	05:32:32
0.1527	162.00000000	05:20:22
0.1535	170.00000000	04:56:24
0.1539	54.00000000	04:46:54
0.1539	54.00000000	04:46:52
0.1539	54.00000000	04:46:50
0.1541	285.00000000	04:43:03
0.1541	1091.00000000	04:43:03
0.1542	173.00000000	04:37:06
0.1540	173.00000000	04:35:30
0.1551	159.00000000	03:55:20
0.1546	215.00000000	03:52:04
0.1548	159.00000000	03:50:01
0.1552	550.00000000	03:42:59
0.1552	826.00000000	03:42:59
0.1547	3047.00000000	03:41:52
0.1547	816.00000000	03:41:52
0.1547	812.00000000	03:41:52
0.1549	842.00000000	03:41:52
0.1549	1000.00000000	03:41:52
0.1549	842.00000000	03:41:52
0.1551	9641.00000000	03:41:42
0.1551	815.00000000	03:41:42
0.1544	162.00000000	03:33:57
0.1545	162.00000000	03:32:56
0.1544	157.00000000	03:27:30
0.1547	157.00000000	03:26:34
0.1548	170.00000000	03:26:18
0.1550	170.00000000	03:25:39
0.1550	843.00000000	03:25:04
0.1552	403.00000000	03:25:04
0.1544	155.00000000	03:18:41
0.1544	826.00000000	03:16:36
0.1539	155.00000000	03:13:53
0.1539	1000.00000000	03:13:53
0.1540	176.00000000	03:13:41
0.1540	406.00000000	03:13:14
0.1543	176.00000000	03:13:14
0.1544	156.00000000	03:11:05
0.1543	306.00000000	03:08:01
0.1543	156.00000000	03:08:01
0.1544	824.00000000	03:08:01
0.1537	174.00000000	03:03:49
0.1543	372.00000000	03:00:18
0.1543	628.00000000	03:00:18
0.1548	174.00000000	02:56:01
0.1548	1000.00000000	02:56:01
0.1551	152.00000000	02:55:04
0.1548	40.00000000	02:53:21
0.1548	152.00000000	02:52:45
0.1547	3.00000000	02:49:06
0.1547	40.00000000	02:48:14
0.1540	178.00000000	02:45:55
0.1542	162.00000000	02:40:59
0.1538	2411.00000000	02:39:08
0.1538	886.00000000	02:39:08
0.1535	244.00000000	02:38:31
0.1523	820.00000000	02:26:36
0.1523	150.00000000	02:26:36
0.1523	820.00000000	02:26:36
0.1521	4500.00000000	02:24:36
0.1520	833.00000000	02:24:36
0.1516	819.00000000	02:22:02
0.1518	150.00000000	02:19:49
0.1518	175.00000000	02:16:02
0.1515	174.00000000	02:15:59
0.1522	175.00000000	02:03:16
0.1522	151.00000000	02:01:05
0.1516	151.00000000	01:55:30
0.1520	180.00000000	01:10:06
0.1512	3298.00000000	01:08:54
0.1520	180.00000000	00:32:38
0.1522	8.00000000	00:31:22
0.1515	64.00000000	00:22:01
0.1520	89.00000000	00:15:44
0.1520	34.00000000	00:15:43

24 Hours
Change -0.48%	Volume 978,408
High 0.1552	Low 0.1458
7 Days
Change -18.30%	Volume 3,771,081
High 0.1894	Low 0.1450
30 Days
Change -25.74%	Volume 36,352,985
High 0.2314	Low 0.1450