SYN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0487	3582.00000000	21:00:09
0.0484	198.00000000	20:57:36
0.0479	1364.00000000	20:57:17
0.0484	1010.00000000	20:57:17
0.0484	1010.00000000	20:57:12
0.0486	10100.00000000	20:57:00
0.0482	10100.00000000	20:51:41
0.0484	1010.00000000	20:51:41
0.0484	2940.00000000	20:51:41
0.0481	257.00000000	20:29:08
0.0485	2600.00000000	20:26:59
0.0483	10100.00000000	20:08:55
0.0479	9843.00000000	20:03:40
0.0479	257.00000000	19:31:34
0.0484	10100.00000000	19:10:42
0.0482	10100.00000000	19:09:50
0.0483	10100.00000000	19:07:34
0.0475	8539.00000000	18:56:32
0.0458	5000.00000000	08:31:20
0.0455	5000.00000000	08:31:00
0.0458	5000.00000000	08:30:33
0.0454	5000.00000000	08:30:11
0.0444	8002.00000000	04:11:55
0.0449	1000.00000000	00:32:33
0.0447	1000.00000000	00:32:15
0.0448	10100.00000000	00:32:05
0.0444	5000.00000000	00:30:55
0.0444	4000.00000000	00:30:54
0.0448	5000.00000000	00:30:34
0.0444	5000.00000000	00:30:15
0.0435	572.00000000	23:26:03
0.0447	47.00000000	16:25:47
0.0443	222.00000000	15:30:55
0.0445	15000.00000000	14:27:54
0.0450	222.00000000	14:01:04
0.0454	550.00000000	13:05:21
0.0453	551.00000000	13:01:36
0.0457	10100.00000000	12:41:26
0.0459	544.00000000	10:51:06
0.0459	544.00000000	10:46:49
0.0459	544.00000000	10:46:03
0.0457	171.00000000	10:40:45
0.0457	465.00000000	10:40:45
0.0457	545.00000000	10:40:45
0.0458	545.00000000	10:39:36
0.0458	545.00000000	10:39:34
0.0456	548.00000000	10:39:00
0.0456	548.00000000	10:38:59
0.0454	178.00000000	10:33:57
0.0454	461.00000000	10:33:57
0.0454	549.00000000	10:33:55
0.0457	547.00000000	10:26:52
0.0457	547.00000000	10:26:50
0.0457	547.00000000	10:26:26
0.0457	547.00000000	10:23:51
0.0455	549.00000000	10:21:40
0.0455	240.00000000	10:21:27
0.0455	548.00000000	10:21:14
0.0454	398.00000000	10:21:13
0.0456	173.00000000	10:21:05
0.0456	463.00000000	10:21:05
0.0456	547.00000000	10:21:04
0.0459	544.00000000	10:19:15
0.0459	544.00000000	10:19:03
0.0459	544.00000000	10:11:46
0.0459	544.00000000	10:11:45
0.0458	636.00000000	10:08:05
0.0458	545.00000000	10:06:02
0.0460	543.00000000	10:03:23
0.0458	545.00000000	10:02:37
0.0460	10100.00000000	10:00:01
0.0466	536.00000000	09:12:05
0.0465	4151.00000000	09:00:30
0.0464	298.00000000	09:00:30
0.0463	2911.00000000	09:00:16
0.0463	539.00000000	09:00:16
0.0452	1075.00000000	08:49:16
0.0466	951.00000000	08:39:02
0.0466	218.00000000	08:39:01
0.0466	328.00000000	08:39:01
0.0466	786.00000000	08:39:01
0.0466	908.00000000	08:39:00
0.0466	1266.00000000	08:39:00
0.0466	2600.00000000	08:39:00
0.0462	537.00000000	08:09:21
0.0461	538.00000000	08:09:21
0.0456	636.00000000	08:06:11
0.0452	636.00000000	08:04:54
0.0451	2340.00000000	08:01:36
0.0451	11208.00000000	08:01:36
0.0450	147.00000000	07:58:37
0.0446	862.00000000	07:56:41
0.0450	430.00000000	07:56:13
0.0450	432.00000000	07:56:03
0.0451	396.00000000	07:52:29
0.0451	545.00000000	07:44:34
0.0454	279.00000000	07:39:17
0.0454	550.00000000	07:39:16
0.0454	636.00000000	07:39:16
0.0454	547.00000000	07:39:16

24 Hours
Change +11.95%	Volume 152,884
High 0.0487	Low 0.0435
7 Days
Change +13.52%	Volume 446,037
High 0.0500	Low 0.0399
30 Days
Change -8.11%	Volume 2,822,941
High 0.0723	Low 0.0270