SYN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.2530	1.00000000	16:13:43
0.2537	1.00000000	16:13:40
0.2532	1.00000000	16:13:37
0.2535	1.00000000	16:13:36
0.2546	250.00000000	16:11:41
0.2540	3.00000000	16:10:55
0.2538	444.00000000	16:09:47
0.2545	2614.00000000	16:09:42
0.2547	1.00000000	16:09:42
0.2547	3.00000000	16:09:42
0.2547	1.00000000	16:09:42
0.2547	2.00000000	16:09:25
0.2547	1.00000000	16:09:25
0.2554	2228.00000000	16:08:51
0.2560	383.00000000	16:08:50
0.2565	1.00000000	16:08:09
0.2570	2118.00000000	16:07:45
0.2560	1362.00000000	16:06:41
0.2565	1.00000000	16:06:40
0.2563	1.00000000	16:06:36
0.2564	2.00000000	16:06:06
0.2565	1.00000000	16:06:06
0.2570	1030.00000000	16:06:04
0.2568	1.00000000	16:06:00
0.2570	1158.00000000	16:05:34
0.2565	1.00000000	16:05:21
0.2568	1.00000000	16:05:04
0.2573	1.00000000	16:04:54
0.2570	1.00000000	16:04:44
0.2577	683.00000000	16:04:18
0.2577	569.00000000	16:04:18
0.2570	16.00000000	16:03:45
0.2570	24.00000000	16:03:45
0.2570	2210.00000000	16:03:45
0.2570	1.00000000	16:03:45
0.2575	1.00000000	16:03:40
0.2579	1.00000000	16:03:33
0.2579	1.00000000	16:03:23
0.2573	461.00000000	16:01:56
0.2573	3560.00000000	16:01:55
0.2575	4310.00000000	16:01:55
0.2575	224.00000000	16:01:55
0.2575	500.00000000	16:01:55
0.2577	5913.00000000	16:01:55
0.2593	22.00000000	16:01:10
0.2599	3.00000000	16:01:05
0.2599	289.00000000	16:00:54
0.2610	1.00000000	15:57:30
0.2625	1.00000000	15:55:59
0.2625	1.00000000	15:55:46
0.2611	140.00000000	15:42:42
0.2612	24.00000000	15:42:42
0.2613	3.00000000	15:35:38
0.2623	3.00000000	15:30:35
0.2623	1823.00000000	15:28:38
0.2635	22.00000000	15:24:17
0.2635	1160.00000000	15:24:17
0.2635	500.00000000	15:24:17
0.2635	500.00000000	15:24:17
0.2652	22.00000000	15:22:03
0.2627	126.00000000	15:13:27
0.2627	126.00000000	15:13:16
0.2627	126.00000000	15:13:05
0.2626	126.00000000	15:12:55
0.2625	126.00000000	15:12:45
0.2625	126.00000000	15:12:35
0.2625	126.00000000	15:12:25
0.2625	126.00000000	15:12:15
0.2625	37.00000000	15:12:05
0.2625	2.00000000	15:12:05
0.2639	87.00000000	15:12:05
0.2639	23.00000000	15:11:58
0.2639	834.00000000	15:11:58
0.2639	234.00000000	15:11:58
0.2639	126.00000000	15:11:55
0.2639	140.00000000	15:03:33
0.2647	1273.00000000	14:57:24
0.2647	500.00000000	14:57:24
0.2647	187.00000000	14:57:24
0.2660	500.00000000	14:56:05
0.2660	1358.00000000	14:56:05
0.2660	500.00000000	14:55:01
0.2663	500.00000000	14:44:32
0.2663	375.00000000	14:44:32
0.2672	561.00000000	14:43:10
0.2698	65.00000000	14:41:26
0.2698	149.00000000	14:41:26
0.2671	2132.00000000	14:36:01
0.2703	150.00000000	14:34:30
0.2703	944.00000000	14:34:07
0.2692	1405.00000000	14:30:34
0.2686	164.00000000	14:29:42
0.2658	37.00000000	14:25:45
0.2676	203.00000000	14:25:26
0.2676	1620.00000000	14:25:26
0.2669	22.00000000	14:23:39
0.2670	427.00000000	14:22:31
0.2670	222.00000000	14:20:57
0.2670	531.00000000	14:20:57
0.2670	37.00000000	14:19:45

24 Hours
Change -6.54%	Volume 657,918
High 0.2862	Low 0.2475
7 Days
Change -31.99%	Volume 11,356,535
High 0.4352	Low 0.2170
30 Days
Change +582.86%	Volume 76,760,115
High 0.7379	Low 0.0359