SYN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.1136	352.00000000	13:36:17
0.1141	1747.00000000	12:56:10
0.1138	1025.00000000	12:52:02
0.1134	1324.00000000	12:52:02
0.1134	888.00000000	12:35:17
0.1135	5393.00000000	12:17:51
0.1135	6607.00000000	12:17:51
0.1134	6591.00000000	12:15:23
0.1136	12000.00000000	12:11:38
0.1136	352.00000000	11:51:53
0.1136	352.00000000	11:49:09
0.1133	208.00000000	11:10:08
0.1134	353.00000000	11:00:11
0.1132	6.00000000	10:39:22
0.1143	350.00000000	10:17:57
0.1137	10.00000000	09:15:23
0.1129	173.00000000	08:43:30
0.1129	1271.00000000	08:43:30
0.1129	265.00000000	08:43:30
0.1129	10291.00000000	08:43:30
0.1129	1.00000000	08:43:30
0.1134	629.00000000	08:05:25
0.1133	566.00000000	08:05:24
0.1133	3005.00000000	08:05:24
0.1132	7621.00000000	08:03:34
0.1132	43.00000000	08:03:34
0.1125	5223.00000000	08:01:28
0.1126	1776.00000000	08:01:28
0.1127	20342.00000000	08:01:28
0.1128	12615.00000000	08:01:28
0.1128	44.00000000	08:01:28
0.1128	7664.00000000	07:55:21
0.1124	12592.00000000	07:31:37
0.1123	420.00000000	07:28:12
0.1123	12000.00000000	07:28:11
0.1123	208.00000000	07:28:11
0.1123	156.00000000	07:28:11
0.1123	412.00000000	07:28:11
0.1123	12057.00000000	07:28:11
0.1127	2626.00000000	06:48:24
0.1127	10000.00000000	06:48:24
0.1130	9.00000000	06:42:01
0.1127	9.00000000	06:41:56
0.1128	6.00000000	06:38:05
0.1139	5036.00000000	06:28:13
0.1139	7589.00000000	06:28:13
0.1143	7229.00000000	06:25:30
0.1143	435.00000000	06:25:30
0.1149	9.00000000	06:12:14
0.1144	9.00000000	06:12:09
0.1147	7589.00000000	06:04:14
0.1147	5000.00000000	06:04:14
0.1147	10972.00000000	06:04:09
0.1147	12588.00000000	06:04:08
0.1146	12588.00000000	06:04:04
0.1147	1740.00000000	06:01:38
0.1144	7664.00000000	06:00:29
0.1134	7664.00000000	05:28:24
0.1134	1740.00000000	05:01:52
0.1135	4965.00000000	04:37:33
0.1135	7620.00000000	04:37:33
0.1135	44.00000000	04:37:33
0.1134	7352.00000000	04:33:36
0.1130	44.00000000	04:06:16
0.1134	4956.00000000	04:06:04
0.1134	7620.00000000	04:06:04
0.1133	44.00000000	04:06:04
0.1132	310.00000000	04:05:32
0.1132	44.00000000	04:05:32
0.1132	4000.00000000	04:05:17
0.1132	4000.00000000	04:05:17
0.1142	12622.00000000	04:03:23
0.1147	4907.00000000	03:34:00
0.1147	7664.00000000	03:34:00
0.1149	4961.00000000	03:32:00
0.1149	7664.00000000	03:32:00
0.1160	3496.00000000	03:25:09
0.1160	1461.00000000	03:25:09
0.1160	7621.00000000	03:25:09
0.1160	43.00000000	03:25:09
0.1160	514.00000000	03:22:06
0.1160	235.00000000	03:22:06
0.1161	12624.00000000	03:11:44
0.1160	528.00000000	03:02:59
0.1162	861.00000000	03:01:34
0.1161	861.00000000	03:00:58
0.1152	3000.00000000	02:36:14
0.1155	1000.00000000	02:35:18
0.1156	3957.00000000	02:35:17
0.1156	43.00000000	02:35:17
0.1158	3199.00000000	02:35:06
0.1158	1343.00000000	02:35:06
0.1158	1794.00000000	02:35:06
0.1158	3348.00000000	02:35:06
0.1158	2878.00000000	02:35:06
0.1154	3374.00000000	02:34:55
0.1147	485.00000000	02:29:34
0.1146	12000.00000000	02:28:36
0.1149	4965.00000000	02:28:33
0.1149	7664.00000000	02:28:33

24 Hours
Change -6.25%	Volume 1,038,891
High 0.1218	Low 0.1123
7 Days
Change -22.52%	Volume 3,089,982
High 0.1479	Low 0.1123
30 Days
Change -37.78%	Volume 23,755,792
High 0.2065	Low 0.1123