SYN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0951	10731.00000000	23:57:19
0.0951	15773.00000000	23:57:19
0.0947	4534.00000000	23:57:19
0.0947	1000.00000000	23:57:19
0.0947	9550.00000000	23:57:19
0.0946	22000.00000000	23:57:19
0.0946	4584.00000000	23:57:19
0.0943	3475.00000000	23:57:10
0.0940	808.00000000	23:52:06
0.0940	3849.00000000	23:52:06
0.0940	283.00000000	23:52:06
0.0940	159.00000000	23:52:04
0.0938	1000.00000000	23:51:55
0.0938	4663.00000000	23:51:55
0.0938	283.00000000	23:51:29
0.0938	1000.00000000	23:51:29
0.0938	4622.00000000	23:51:29
0.0942	2000.00000000	23:45:36
0.0942	4586.00000000	23:45:36
0.0936	1615.00000000	23:43:12
0.0940	2000.00000000	23:43:05
0.0940	1055.00000000	23:43:05
0.0940	2000.00000000	23:43:04
0.0940	283.00000000	23:43:04
0.0940	161.00000000	23:43:01
0.0914	34796.00000000	23:38:53
0.0928	18530.00000000	23:38:53
0.0930	4845.00000000	23:38:53
0.0930	9520.00000000	23:38:53
0.0930	283.00000000	23:38:53
0.0930	161.00000000	23:38:53
0.0930	37.00000000	23:38:53
0.0939	283.00000000	23:38:31
0.0939	156.00000000	23:38:31
0.0945	50.00000000	23:34:39
0.0937	283.00000000	23:30:01
0.0937	566.00000000	23:30:01
0.0937	2000.00000000	23:30:01
0.0935	7734.00000000	23:29:59
0.0935	32.00000000	23:29:59
0.0933	50.00000000	23:29:55
0.0929	1612.00000000	23:27:36
0.0929	2000.00000000	23:27:36
0.0937	156.00000000	23:26:31
0.0929	1612.00000000	23:23:32
0.0929	2000.00000000	23:23:32
0.0937	7878.00000000	23:23:26
0.0936	4605.00000000	23:23:26
0.0935	177.00000000	23:23:26
0.0932	4291.00000000	23:23:04
0.0936	261.00000000	23:14:27
0.0936	22.00000000	23:14:27
0.0940	22.00000000	23:10:24
0.0939	283.00000000	23:06:22
0.0941	283.00000000	23:02:57
0.0941	159.00000000	23:02:57
0.0941	22.00000000	23:02:22
0.0941	22.00000000	23:01:55
0.0933	75.00000000	22:57:56
0.0933	526.00000000	22:57:50
0.0933	82.00000000	22:57:50
0.0933	1313.00000000	22:57:17
0.0933	283.00000000	22:57:17
0.0933	160.00000000	22:57:17
0.0932	7126.00000000	22:56:52
0.0932	160.00000000	22:56:52
0.0933	391.00000000	22:56:52
0.0949	12071.00000000	22:56:46
0.0947	9571.00000000	22:56:46
0.0946	5537.00000000	22:56:46
0.0944	283.00000000	22:56:46
0.0944	156.00000000	22:56:46
0.0932	9373.00000000	22:56:39
0.0944	1233.00000000	22:55:48
0.0925	13295.00000000	22:55:09
0.0930	40.00000000	22:55:09
0.0931	2000.00000000	22:55:09
0.0933	9540.00000000	22:55:09
0.0933	1952.00000000	22:55:09
0.0933	48.00000000	22:55:09
0.0935	4539.00000000	22:55:09
0.0935	2000.00000000	22:55:09
0.0935	16048.00000000	22:55:09
0.0943	62.00000000	22:55:02
0.0954	1.00000000	22:46:36
0.0954	2000.00000000	22:46:36
0.0953	157.00000000	22:46:12
0.0956	156.00000000	22:44:33
0.0968	154.00000000	22:43:30
0.0972	283.00000000	22:43:30
0.0972	283.00000000	22:43:30
0.0972	154.00000000	22:43:30
0.0976	153.00000000	22:36:03
0.0975	283.00000000	22:35:49
0.0975	283.00000000	22:35:49
0.0975	153.00000000	22:35:49
0.0975	965.00000000	22:33:03
0.0975	32.00000000	22:33:03
0.0975	153.00000000	22:33:01
0.0975	997.00000000	22:33:01

24 Hours
Change +10.99%	Volume 3,506,821
High 0.1041	Low 0.0839
7 Days
Change -32.77%	Volume 21,790,851
High 0.1528	Low 0.0803
30 Days
Change -73.73%	Volume 75,212,526
High 0.4666	Low 0.0803