SYN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1099	22.00000000	03:24:10
0.1099	22.00000000	03:24:10
0.1099	22.00000000	03:24:09
0.1100	22.00000000	03:24:09
0.1104	27.00000000	03:19:17
0.1104	26.00000000	03:19:17
0.1102	22.00000000	03:17:18
0.1105	22.00000000	03:16:05
0.1103	440.00000000	03:15:10
0.1103	23.00000000	03:14:22
0.1103	26.00000000	03:14:22
0.1103	37.00000000	03:13:58
0.1103	415.00000000	03:13:58
0.1104	500.00000000	03:10:36
0.1104	24.00000000	03:08:02
0.1104	22.00000000	03:08:02
0.1115	413.00000000	02:31:53
0.1115	500.00000000	02:31:53
0.1115	413.00000000	02:31:52
0.1115	415.00000000	02:31:52
0.1110	500.00000000	02:30:44
0.1112	6717.00000000	02:30:43
0.1113	906.00000000	02:30:43
0.1113	500.00000000	02:20:01
0.1113	419.00000000	02:20:01
0.1116	62.00000000	02:18:09
0.1116	500.00000000	02:18:00
0.1114	9500.00000000	02:17:58
0.1109	24.00000000	02:17:51
0.1109	23.00000000	02:17:51
0.1109	26.00000000	02:17:51
0.1109	22.00000000	02:17:51
0.1109	500.00000000	02:17:51
0.1108	476.00000000	02:17:51
0.1108	24.00000000	02:17:50
0.1108	22.00000000	02:06:18
0.1108	25.00000000	02:06:06
0.1108	23.00000000	02:06:06
0.1109	26.00000000	02:02:10
0.1109	22.00000000	02:02:10
0.1109	158.00000000	02:01:21
0.1109	500.00000000	02:01:21
0.1109	430.00000000	02:01:21
0.1108	22.00000000	01:58:55
0.1110	25.00000000	01:51:08
0.1110	23.00000000	01:51:08
0.1110	22.00000000	01:51:08
0.1111	27.00000000	01:43:25
0.1111	23.00000000	01:38:17
0.1110	23.00000000	01:33:37
0.1110	22.00000000	01:33:35
0.1113	22.00000000	01:26:38
0.1112	23.00000000	01:26:35
0.1112	22.00000000	01:26:35
0.1111	892.00000000	01:16:29
0.1115	22.00000000	01:08:19
0.1116	22.00000000	01:07:59
0.1116	26.00000000	01:07:25
0.1120	22.00000000	01:03:59
0.1120	22.00000000	01:03:59
0.1118	23.00000000	01:03:54
0.1115	22.00000000	01:03:05
0.1119	24.00000000	01:01:59
0.1117	23.00000000	00:58:20
0.1118	23.00000000	00:50:13
0.1118	22.00000000	00:50:13
0.1120	23.00000000	00:43:17
0.1119	23.00000000	00:43:17
0.1117	25.00000000	00:40:37
0.1117	24.00000000	00:40:36
0.1116	30.00000000	00:39:01
0.1116	83.00000000	00:39:01
0.1116	28.00000000	00:39:01
0.1119	23.00000000	00:36:30
0.1119	24.00000000	00:36:24
0.1114	22.00000000	00:33:51
0.1124	372.00000000	00:32:54
0.1124	412.00000000	00:32:54
0.1124	500.00000000	00:32:54
0.1123	892.00000000	00:32:54
0.1122	413.00000000	00:32:54
0.1122	500.00000000	00:32:54
0.1121	421.00000000	00:32:54
0.1121	500.00000000	00:32:54
0.1121	429.00000000	00:32:54
0.1119	134.00000000	00:32:54
0.1119	427.00000000	00:32:54
0.1108	5000.00000000	00:32:29
0.1115	22.00000000	00:15:57
0.1098	5000.00000000	22:10:23
0.1112	135.00000000	20:07:59
0.1111	585.00000000	20:02:51
0.1111	897.00000000	20:02:19
0.1111	897.00000000	20:01:47
0.1110	897.00000000	20:01:15
0.1110	897.00000000	20:00:43
0.1110	863.00000000	20:00:10
0.1110	34.00000000	20:00:10
0.1105	453.00000000	19:58:37
0.1106	500.00000000	19:58:37

24 Hours
Change +0.90%	Volume 544,410
High 0.1600	Low 0.1073
7 Days
Change +6.38%	Volume 5,323,912
High 0.1600	Low 0.0959
30 Days
Change -35.64%	Volume 56,178,684
High 0.1782	Low 0.0803