SYN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0784	1138.00000000	15:20:56
0.0783	758.00000000	14:58:06
0.0782	1157.00000000	14:40:38
0.0789	88.00000000	14:34:24
0.0789	78.00000000	14:03:18
0.0782	895.00000000	13:44:59
0.0783	1169.00000000	13:36:36
0.0783	767.00000000	13:36:36
0.0783	1183.00000000	13:36:36
0.0787	24.00000000	13:31:20
0.0785	873.00000000	13:06:11
0.0787	1271.00000000	13:04:33
0.0786	1271.00000000	13:03:04
0.0787	1271.00000000	13:01:02
0.0787	24.00000000	12:30:09
0.0790	3730.00000000	12:27:06
0.0789	1165.00000000	11:30:15
0.0789	1165.00000000	11:30:15
0.0788	88.00000000	11:18:58
0.0790	1177.00000000	11:16:35
0.0791	1176.00000000	11:07:42
0.0792	78.00000000	11:00:52
0.0796	881.00000000	10:41:00
0.0801	96.00000000	09:57:33
0.0796	1000.00000000	09:45:30
0.0793	96.00000000	09:27:03
0.0796	1161.00000000	09:10:41
0.0796	1161.00000000	09:10:41
0.0796	1161.00000000	09:10:41
0.0796	276.00000000	09:10:41
0.0796	1161.00000000	09:10:41
0.0796	1161.00000000	09:10:41
0.0796	1161.00000000	09:10:41
0.0795	3383.00000000	09:10:33
0.0795	1000.00000000	09:10:33
0.0795	276.00000000	09:10:32
0.0795	1142.00000000	08:05:39
0.0795	1167.00000000	07:55:20
0.0795	1153.00000000	07:55:20
0.0795	566.00000000	07:55:20
0.0795	1155.00000000	07:55:20
0.0795	1163.00000000	07:55:20
0.0795	1163.00000000	07:55:20
0.0803	1424.00000000	07:21:31
0.0806	1136.00000000	04:34:39
0.0805	10016.00000000	04:14:25
0.0805	1000.00000000	04:05:53
0.0804	1169.00000000	03:39:06
0.0808	1404.00000000	03:38:24
0.0808	1188.00000000	03:38:24
0.0809	3.00000000	03:35:42
0.0807	1181.00000000	03:35:42
0.0810	1149.00000000	03:27:22
0.0811	1151.00000000	03:22:22
0.0811	18.00000000	03:17:04
0.0811	1158.00000000	03:17:04
0.0811	1155.00000000	03:15:36
0.0811	9.00000000	03:11:50
0.0811	1156.00000000	03:11:50
0.0812	1146.00000000	03:07:13
0.0812	14.00000000	03:04:21
0.0812	1173.00000000	03:04:21
0.0813	11.00000000	02:58:03
0.0812	1175.00000000	02:58:03
0.0809	10016.00000000	02:56:30
0.0808	323.00000000	02:50:49
0.0808	48.00000000	02:42:31
0.0808	1137.00000000	02:42:31
0.0808	1159.00000000	02:37:03
0.0807	373.00000000	02:27:09
0.0806	192.00000000	02:27:06
0.0806	188.00000000	02:27:06
0.0806	965.00000000	02:25:25
0.0805	12.00000000	02:20:40
0.0805	1158.00000000	02:20:40
0.0803	1147.00000000	02:16:13
0.0804	49.00000000	02:14:41
0.0803	1137.00000000	02:14:41
0.0799	1155.00000000	02:08:48
0.0800	2886.00000000	02:03:01
0.0799	1161.00000000	02:03:01
0.0799	1152.00000000	02:00:57
0.0798	2948.00000000	01:57:38
0.0798	1187.00000000	01:57:38
0.0797	1154.00000000	01:56:31
0.0794	1137.00000000	01:48:20
0.0792	9.00000000	01:41:25
0.0792	1169.00000000	01:41:25
0.0801	30.00000000	01:27:39
0.0799	1138.00000000	01:27:39
0.0791	75.00000000	01:15:07
0.0794	1166.00000000	01:10:37
0.0792	3.00000000	01:09:10
0.0792	1186.00000000	01:09:10
0.0793	21.00000000	00:54:06
0.0793	1151.00000000	00:54:06
0.0792	275.00000000	00:47:05
0.0798	105.00000000	00:46:32
0.0798	275.00000000	00:46:32
0.0799	887.00000000	00:46:29

24 Hours
Change -1.52%	Volume 167,979
High 0.0843	Low 0.0765
7 Days
Change -11.86%	Volume 996,344
High 0.0922	Low 0.0765
30 Days
Change -25.71%	Volume 11,302,797
High 0.1600	Low 0.0765