SYN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.1495	1002.77158572	08:59:09
0.1495	278.43750000	08:59:09
0.1497	824.84130000	08:58:57
0.1497	278.43750000	08:58:54
0.1496	890.96440000	08:54:57
0.1497	278.43750000	08:54:27
0.1498	1001.34695946	08:50:05
0.1497	278.43750000	08:50:05
0.1498	147.70460000	08:38:00
0.1498	853.19860000	08:38:00
0.1494	500.00000000	08:30:01
0.1501	999.43299197	08:25:46
0.1500	278.43750000	08:25:46
0.1500	0.00006667	08:22:23
0.1506	996.01593625	08:03:15
0.1503	278.43750000	08:03:04
0.1505	67.34617900	07:53:50
0.1503	278.43750000	07:31:26
0.1505	0.00000757	07:31:26
0.1505	996.09031000	07:31:26
0.1505	278.43750000	07:31:26
0.1512	2617.64910000	07:14:21
0.1510	992.95470770	07:11:04
0.1510	278.43750000	07:11:04
0.1511	278.43750000	07:11:04
0.1512	278.43749998	07:08:14
0.1512	991.74090432	07:08:14
0.1511	413.54231883	07:08:02
0.1511	278.43750000	07:08:02
0.1512	991.50078657	07:08:02
0.1512	278.43750000	07:08:02
0.1512	1720.10068560	07:08:02
0.1512	204.19553555	07:07:51
0.1512	278.43750000	07:07:51
0.1513	1652.34546181	07:07:51
0.1513	278.43750000	07:07:51
0.1514	990.16529364	07:07:51
0.1514	278.43750000	07:07:51
0.1512	435.18849206	07:00:23
0.1512	278.43750000	07:00:23
0.1512	278.43750000	07:00:23
0.1509	1563.80000000	07:00:12
0.1508	275.15084239	06:58:47
0.1508	500.00000000	06:58:47
0.1508	278.43750000	06:58:47
0.1509	993.45970977	06:58:47
0.1509	278.43750000	06:58:47
0.1510	278.43750000	06:58:04
0.1508	806.45606141	06:58:04
0.1508	1924.29622115	06:58:04
0.1508	1657.73521922	06:58:04
0.1508	278.43750000	06:58:04
0.1509	278.43750000	06:58:04
0.1510	993.37748344	06:58:04
0.1509	396.80230000	06:55:56
0.1509	189.75450000	06:55:32
0.1505	1275.11524000	06:53:24
0.1505	996.67774086	06:53:24
0.1505	278.43750000	06:53:24
0.1504	997.34042553	06:48:31
0.1502	248.43752703	06:44:21
0.1502	222.78560000	06:44:21
0.1502	526.87500000	06:44:21
0.1503	278.43750000	06:44:21
0.1512	992.06349206	06:25:08
0.1511	52.53882999	06:20:23
0.1511	992.65040727	06:20:23
0.1511	278.43750000	06:20:23
0.1511	1045.18923726	06:18:24
0.1511	278.43750000	06:18:24
0.1507	833.94741300	06:15:11
0.1507	278.43750000	06:15:11
0.1517	30.00000000	06:06:57
0.1513	278.43750000	05:56:23
0.1513	66.09430000	05:51:13
0.1513	118.36487900	05:51:10
0.1513	278.43750000	05:51:10
0.1511	1924.29620000	05:48:28
0.1511	992.71415799	05:47:25
0.1511	278.43750000	05:47:25
0.1512	278.43750000	05:47:25
0.1513	990.84213000	05:46:39
0.1513	278.43750000	05:46:39
0.1518	609.74330000	05:40:07
0.1518	378.39210000	05:40:07
0.1529	278.43750000	05:16:53
0.1528	981.52169676	05:10:57
0.1531	278.43750000	05:07:33
0.1536	976.56250000	05:01:04
0.1536	278.43750000	05:00:30
0.1541	973.39390000	04:39:00
0.1541	138.08150006	04:38:01
0.1541	835.31240000	04:38:01
0.1539	974.65880000	04:32:46
0.1537	975.92710000	04:28:01
0.1547	278.43750000	04:12:09
0.1545	0.00000831	04:12:09
0.1545	278.43749169	04:12:09
0.1545	970.96740831	04:12:09
0.1544	278.43750000	04:12:09

24 Hours
Change -0.99%	Volume 729,733
High 0.1552	Low 0.1458
7 Days
Change -18.75%	Volume 4,677,152
High 0.1897	Low 0.1444
30 Days
Change -27.25%	Volume 32,922,656
High 0.2322	Low 0.1444