SYN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1117	1330.24555279	05:17:46
0.1117	907.75996822	05:17:46
0.1117	0.00003178	05:17:46
0.1117	3222.91850000	05:14:23
0.1117	895.08476068	05:13:15
0.1117	2237.96033932	05:13:15
0.1117	1897.87000000	05:13:15
0.1104	16.25730289	04:50:05
0.1104	1795.33690000	04:50:05
0.1101	1288.10453388	04:19:23
0.1101	528.42589300	04:19:23
0.1101	2269.32410700	04:19:23
0.1101	101.25000000	04:19:23
0.1107	1927.76126532	04:08:22
0.1108	668.29910000	04:07:16
0.1107	1797.68963534	04:07:16
0.1106	904.36795830	04:07:16
0.1106	2261.48506650	04:07:16
0.1106	1897.87000000	04:07:16
0.1104	101.24999999	03:44:42
0.1102	303.75010000	03:31:56
0.1101	98.56834695	03:02:11
0.1102	101.25000000	03:02:11
0.1114	1795.33213644	02:34:02
0.1117	0.00000543	02:32:07
0.1117	1790.51029000	02:32:06
0.1116	1589.61460000	02:31:38
0.1116	101.25000000	02:31:38
0.1115	1692.47190000	02:31:36
0.1115	101.25000000	02:31:36
0.1114	101.24999999	02:31:36
0.1120	1441.72113709	02:31:36
0.1119	161.25000000	02:31:36
0.1119	101.25000000	02:31:36
0.1118	8944.54382826	02:31:36
0.1118	101.25000000	02:31:36
0.1117	101.25000000	02:31:36
0.1117	4670.99783887	02:31:36
0.1116	1897.87000000	02:31:36
0.1116	2241.79193033	02:31:36
0.1116	101.25000000	02:31:36
0.1115	1792.38328860	02:31:36
0.1115	101.25000000	02:31:36
0.1114	896.29882150	02:31:36
0.1114	2244.39315535	02:31:36
0.1114	101.25000000	02:31:36
0.1113	101.25000000	02:31:36
0.1112	1348.92086330	02:29:49
0.1111	2199.25930000	02:24:04
0.1115	795.61098655	02:21:25
0.1115	101.25000000	02:21:25
0.1113	1796.94515738	02:20:01
0.1113	2246.05854262	02:20:01
0.1115	193.50000000	02:18:13
0.1116	193.50000000	02:18:12
0.1113	903.54885560	02:17:58
0.1113	101.25000000	02:17:58
0.1113	193.50000000	02:17:58
0.1112	101.25000000	02:17:58
0.1111	101.25000000	02:17:58
0.1110	64.90000000	02:17:55
0.1122	2228.16390000	00:48:19
0.1122	0.00003712	00:46:47
0.1122	96.14930000	00:46:10
0.1116	1792.11469534	00:40:38
0.1115	1352.78948176	00:39:01
0.1116	101.25000000	00:39:01
0.1117	9.34480000	00:38:35
0.1118	1612.69439828	00:35:39
0.1118	2236.13595706	00:35:39
0.1112	0.00000803	00:29:19
0.1112	1429.70260000	00:29:19
0.1109	331.98991310	00:21:49
0.1109	899.54108690	00:21:49
0.1121	61.16829868	00:13:29
0.1116	60.00000000	00:12:09
0.1115	200.73083795	00:08:47
0.1115	2041.51352691	00:08:46
0.1115	1193.72197309	00:08:46
0.1115	600.00000000	00:08:46
0.1113	70.17770000	00:07:59
0.1110	900.09000900	00:06:58
0.1110	798.03057554	00:06:57
0.1110	101.25000000	00:06:57
0.1103	904.63710000	23:44:41
0.1099	345.68270000	23:33:26
0.1099	826.71030000	23:33:26
0.1099	641.84030000	23:33:26
0.1099	600.00000000	23:33:26
0.1099	185.52450000	23:33:26
0.1090	911.24480000	23:31:59
0.1092	2290.46681057	23:26:35
0.1092	3370.39380000	23:26:35
0.1092	1000.00000000	23:26:35
0.1091	1000.00000000	23:26:35
0.1095	1897.87000000	23:21:06
0.1093	1897.87000000	23:19:29
0.1095	101.25000000	23:18:31
0.1095	101.25000000	23:02:35
0.1101	243.14927400	22:44:51

24 Hours
Change +1.27%	Volume 523,098
High 0.1122	Low 0.1071
7 Days
Change +8.24%	Volume 13,845,517
High 0.1241	Low 0.1006
30 Days
Change -34.79%	Volume 116,499,476
High 0.1841	Low 0.0814