SYN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota Lisk The Graph THETA NEO Chiliz Decentraland MultiversX Basic Attention Token Golem Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0791	519.36425682	12:46:16
0.0789	588.57801449	12:43:36
0.0788	1883.00771629	12:41:39
0.0790	1976.02628956	12:35:31
0.0790	1100.51822000	12:30:03
0.0791	1264.22250316	12:13:59
0.0791	632.11125158	12:13:19
0.0789	651.06710000	12:11:57
0.0788	1408.63560849	11:35:04
0.0788	1970.99369532	11:35:04
0.0788	1049.01972152	11:17:09
0.0790	60.98027848	11:17:09
0.0793	1394.97788900	11:07:24
0.0794	0.00000507	11:07:24
0.0794	1007.55667000	11:04:20
0.0795	1818.63979848	10:19:59
0.0795	4000.00000000	10:19:59
0.0797	3000.00000000	10:19:21
0.0797	2946.28982353	10:19:21
0.0799	525.65707134	10:10:14
0.0797	108.81932245	09:51:07
0.0795	155.41130000	09:48:42
0.0795	678.06037700	09:38:07
0.0794	2575.68232547	09:30:33
0.0796	1335.20128000	09:11:44
0.0796	1849.35918961	09:11:44
0.0797	1433.04845164	08:30:14
0.0795	1274.78364518	07:55:20
0.0796	2650.21569557	07:46:50
0.0802	1875.82089469	07:04:35
0.0802	100.98877805	07:01:43
0.0802	3317.75464472	07:01:43
0.0800	224.97187851	05:51:54
0.0799	555.96870788	05:44:24
0.0800	2931.63560092	05:44:24
0.0800	2500.00000000	05:44:24
0.0800	3125.00000000	05:44:24
0.0801	922.71259720	05:44:24
0.0803	100.86301369	05:01:03
0.0804	1425.02538737	04:46:57
0.0804	60.67164100	04:16:31
0.0805	14.01987500	03:51:07
0.0805	2830.51738421	03:37:01
0.0810	154.40000000	03:11:50
0.0810	415.87806774	03:11:50
0.0810	170.72193226	03:11:50
0.0806	117.35092231	02:42:46
0.0805	60.00000000	02:42:46
0.0803	197.09999498	02:20:39
0.0802	0.00000502	02:20:39
0.0802	579.77245000	02:20:39
0.0803	130.52071712	02:12:24
0.0801	765.27928288	02:12:24
0.0799	358.94559000	02:11:04
0.0799	33.64685555	02:10:15
0.0798	171.95314445	02:10:15
0.0793	60.00000000	01:52:28
0.0790	2916.60543961	01:41:44
0.0789	3667.31732615	01:25:52
0.0792	735.64269000	01:10:36
0.0789	92.07390400	00:34:31
0.0790	2531.64556962	00:33:41
0.0788	175.72770000	00:31:53
0.0786	1507.42972856	00:30:19
0.0788	1852.63546591	00:25:21
0.0788	1474.07027503	00:23:33
0.0788	1633.03389000	00:20:03
0.0790	0.00000784	00:08:10
0.0790	1012.65822000	00:08:08
0.0787	138.31458377	00:07:18
0.0787	1518.28710017	00:07:18
0.0788	3171.86083194	00:07:18
0.0787	1656.60168394	00:07:10
0.0788	3171.86083194	00:07:10
0.0790	4337.00759400	00:02:48
0.0787	118.45616264	23:54:26
0.0787	1517.79165773	23:30:44
0.0788	1791.80054207	23:27:38
0.0782	971.98538121	23:03:10
0.0780	1887.65294049	23:00:48
0.0780	2393.25203256	22:39:04
0.0780	1675.04176272	22:34:11
0.0775	126.81290300	22:28:05
0.0774	2583.97932816	22:28:04
0.0778	77.19470437	22:27:54
0.0780	472.72115458	22:27:02
0.0780	2564.10256410	22:27:02
0.0780	2276.59476726	22:24:26
0.0787	174.48223897	22:15:21
0.0788	0.00000225	22:15:13
0.0788	174.48067228	22:12:31
0.0788	175.63200772	22:12:31
0.0790	60.98027848	22:11:46
0.0794	794.83266230	22:06:14
0.0797	268.38451700	21:47:34
0.0797	1741.29078300	21:47:34
0.0797	2382.92362734	21:44:12
0.0797	2509.41028858	21:39:35
0.0803	722.49821623	20:53:28
0.0803	2490.66002490	20:53:28

24 Hours
Change -1.37%	Volume 182,014
High 0.0810	Low 0.0774
7 Days
Change -12.01%	Volume 4,048,712
High 0.0925	Low 0.0774
30 Days
Change -24.67%	Volume 32,488,389
High 0.1241	Low 0.0310