SYN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.1139	1548.57969144	13:37:01
0.1138	175.80000000	13:36:17
0.1136	831.38427940	13:36:17
0.1136	880.23768064	13:36:17
0.1136	1320.46654471	13:36:17
0.1135	1320.52171957	13:35:05
0.1135	81.15506607	13:35:05
0.1138	1318.03595775	13:20:04
0.1136	1320.32947018	13:10:08
0.1141	1314.70490000	12:56:10
0.1142	876.52688825	12:55:08
0.1142	1312.61496814	12:55:08
0.1143	1312.33595800	12:54:05
0.1139	567.00000000	12:52:02
0.1138	505.27425200	12:52:02
0.1136	3132.58973137	12:52:02
0.1136	2201.55357615	12:52:02
0.1135	0.26471381	12:52:02
0.1135	2202.64317180	12:52:02
0.1134	1323.07772242	12:52:02
0.1134	283.97421400	12:52:02
0.1135	78.31629900	12:23:09
0.1133	103.56840247	12:21:15
0.1133	1323.12169795	12:21:15
0.1136	1595.20835990	12:17:51
0.1136	895.42724110	12:17:51
0.1132	1325.15043503	12:17:51
0.1135	707.85180000	12:11:38
0.1135	146.07410000	12:11:38
0.1137	180.07036059	12:11:38
0.1137	1318.23534383	12:11:38
0.1140	1315.78947000	11:51:57
0.1141	1288.84975128	11:51:56
0.1141	1275.17622663	11:51:56
0.1141	658.70000000	11:51:56
0.1138	180.10000000	11:51:53
0.1138	698.20000000	11:51:53
0.1135	1000.00000000	11:31:55
0.1136	2200.70422535	11:00:45
0.1135	284.71155900	11:00:45
0.1135	1321.64275938	11:00:45
0.1134	1322.75132275	10:39:25
0.1143	110.90113735	10:02:00
0.1143	1000.00000000	10:02:00
0.1143	197.17585301	09:51:30
0.1142	0.00004600	09:48:30
0.1142	282.87150000	09:48:29
0.1132	110.64134275	09:39:10
0.1134	1323.80949598	09:38:54
0.1134	9.68694800	09:06:34
0.1127	1331.96050000	09:01:47
0.1129	246.10894596	08:55:24
0.1130	1987.04909462	08:31:21
0.1130	1924.29622115	08:31:21
0.1130	2000.00000000	08:31:21
0.1131	260.45269672	08:31:21
0.1131	1326.22980568	08:31:21
0.1131	1000.00000000	08:31:21
0.1134	259.75925925	08:29:48
0.1135	83.48350568	08:28:33
0.1131	60.69870000	08:10:20
0.1133	259.75882999	08:07:41
0.1128	1329.78720000	07:55:30
0.1128	549.37190000	07:55:20
0.1128	2217.41410000	07:55:19
0.1127	1331.64230000	07:55:18
0.1123	1260.65510920	07:39:51
0.1122	1924.29622115	07:28:11
0.1124	1334.10916182	07:28:11
0.1124	262.06227758	07:28:11
0.1124	262.06209799	07:26:14
0.1117	899.01431246	07:21:27
0.1117	953.01409589	07:21:27
0.1120	974.23677029	07:21:18
0.1120	1025.76322971	07:21:18
0.1120	683.10000000	07:21:17
0.1122	921.91619980	07:21:16
0.1122	1000.00000000	07:20:46
0.1125	0.00000072	07:20:01
0.1125	4419.52004000	07:20:01
0.1125	1086.41819641	07:20:00
0.1125	1672.79224330	07:19:56
0.1125	914.61161770	07:19:56
0.1125	1278.32232230	07:19:56
0.1125	2222.22222222	07:19:56
0.1125	5000.00000000	07:19:56
0.1125	955.15968385	07:19:56
0.1125	1414.39762014	07:19:55
0.1125	927.34728076	07:19:55
0.1125	1107.60333749	07:19:54
0.1125	326.94034799	07:19:54
0.1125	1045.14578120	07:19:53
0.1125	484.20000000	07:19:52
0.1125	94.81470500	07:19:51
0.1125	745.00000000	07:19:50
0.1125	1577.57551235	07:19:50
0.1125	3242.60000000	07:19:48
0.1125	2392.08568212	07:19:48
0.1125	213.80000000	07:19:48
0.1125	445.00000000	07:19:48

24 Hours
Change -5.87%	Volume 686,458
High 0.1215	Low 0.1117
7 Days
Change -22.57%	Volume 3,004,571
High 0.1480	Low 0.1117
30 Days
Change -37.90%	Volume 23,915,571
High 0.2044	Low 0.1117