SYN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.2531	791.32225000	17:11:25
0.2531	158.50807078	17:11:13
0.2531	394.24694030	17:11:13
0.2531	165.57658892	17:11:13
0.2532	1123.00000000	17:11:13
0.2532	940.91390453	17:11:05
0.2532	394.94470774	17:11:05
0.2536	145.94858520	17:11:02
0.2536	392.26715904	17:11:02
0.2532	987.22481353	17:10:46
0.2546	317.20345640	17:05:03
0.2537	124.33879112	17:04:25
0.2536	796.45564020	17:04:25
0.2535	395.05845390	17:04:25
0.2545	797.05168455	17:00:04
0.2545	185.17240000	17:00:04
0.2546	246.70100419	17:00:04
0.2546	483.94106280	16:59:26
0.2544	18.53599969	16:56:15
0.2545	392.92730844	16:56:15
0.2545	53.67990000	16:54:18
0.2540	57.60530000	16:53:30
0.2542	57.60530000	16:53:13
0.2533	265.01630000	16:49:49
0.2530	395.16820000	16:49:41
0.2525	48.99090000	16:48:35
0.2526	395.88281868	16:46:48
0.2525	0.00007110	16:46:48
0.2525	395.22590000	16:46:48
0.2527	167.03630000	16:43:47
0.2527	822.09720000	16:43:47
0.2526	450.66312375	16:40:36
0.2526	4750.00000000	16:40:36
0.2526	1119.52690000	16:40:36
0.2526	6650.00000000	16:40:36
0.2519	992.58964968	16:38:30
0.2518	0.00015032	16:38:30
0.2518	2145.78274920	16:38:30
0.2517	0.00005080	16:38:30
0.2517	397.08240000	16:38:30
0.2517	393.60604920	16:38:30
0.2516	0.00005080	16:38:30
0.2516	397.08240000	16:38:30
0.2513	1138.00000000	16:37:56
0.2513	6361.80000000	16:37:56
0.2513	117.09170000	16:37:50
0.2517	396.88010000	16:37:14
0.2515	0.00007753	16:36:46
0.2515	5174.48700000	16:36:46
0.2515	1988.00000000	16:36:45
0.2515	1988.00000000	16:36:45
0.2515	1987.00000000	16:36:42
0.2515	1987.00000000	16:36:41
0.2515	1987.00000000	16:36:41
0.2515	1987.00000000	16:36:40
0.2515	1987.00000000	16:36:40
0.2527	2495.20000000	16:35:03
0.2527	1600.00000000	16:35:03
0.2523	1123.00000000	16:33:59
0.2526	66.87892460	16:33:46
0.2531	23.67050654	16:33:29
0.2533	1123.00000000	16:33:11
0.2534	1371.08620000	16:32:40
0.2534	430.14605454	16:32:40
0.2534	996.49777357	16:32:40
0.2534	742.65512486	16:32:40
0.2534	556.41479063	16:32:40
0.2533	121.11939492	16:32:00
0.2538	0.00001280	16:31:52
0.2538	62.33618727	16:31:52
0.2538	984.72161273	16:31:52
0.2538	984.93428200	16:31:30
0.2538	137.55161800	16:31:30
0.2539	1123.00000000	16:31:30
0.2540	431.22829110	16:31:15
0.2542	983.47757671	16:29:33
0.2543	1123.00000000	16:29:23
0.2546	1028.66560000	16:29:04
0.2549	980.77670000	16:29:01
0.2550	1123.00000000	16:29:01
0.2549	0.00015232	16:28:57
0.2549	477.51674768	16:28:57
0.2550	0.00015232	16:28:57
0.2550	980.32592677	16:28:57
0.2551	0.00007323	16:28:57
0.2551	280.38239263	16:28:54
0.2552	0.00000737	16:28:54
0.2552	979.57890000	16:28:54
0.2552	477.51690000	16:28:54
0.2553	1123.00000000	16:28:54
0.2564	424.23099828	16:28:46
0.2564	585.29790701	16:28:46
0.2553	1566.30395614	16:28:42
0.2553	391.69604386	16:28:42
0.2548	1999.44480225	16:28:35
0.2548	4884.89531866	16:28:35
0.2547	1000.00000000	16:28:35
0.2540	800.00000000	16:28:31
0.2538	1123.00000000	16:28:31
0.2539	1085.41364762	16:27:49

24 Hours
Change -4.56%	Volume 7,139,485
High 0.2830	Low 0.2487
7 Days
Change -31.76%	Volume 53,504,661
High 0.4344	Low 0.2168
30 Days
Change +578.55%	Volume 257,061,076
High 0.7191	Low 0.0364