SYN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1858	64.26264800	20:38:20
0.1844	105.26315800	20:04:39
0.1840	14.68320000	19:56:22
0.1837	236.25000000	19:50:55
0.1838	43.57298474	19:46:55
0.1838	15.00000000	19:46:55
0.1835	46.14790000	19:36:47
0.1835	236.25000000	19:36:47
0.1838	236.25000000	19:34:03
0.1835	169.44311811	19:09:54
0.1835	1924.29622115	19:09:54
0.1835	236.25000000	19:09:54
0.1836	1691.89392401	19:09:54
0.1836	816.63261873	19:09:54
0.1836	4806.91959800	19:09:54
0.1836	236.25000000	19:09:54
0.1837	236.25000000	19:09:54
0.1849	34.29421309	19:01:59
0.1848	236.25000000	19:01:59
0.1846	812.56771397	18:58:43
0.1856	676.62630792	18:45:25
0.1856	2394.77926473	18:45:25
0.1856	1924.29622115	18:45:25
0.1856	236.25000000	18:45:25
0.1855	809.00296324	18:45:25
0.1855	1924.29622115	18:45:25
0.1855	236.25000000	18:45:25
0.1854	1941.79273660	18:45:25
0.1851	1565.23108100	18:34:41
0.1851	236.25000000	18:34:41
0.1845	236.25000000	18:32:14
0.1843	200.00000000	18:20:47
0.1838	1361.72354361	18:12:21
0.1838	236.25000000	18:12:21
0.1839	1359.42665718	18:12:21
0.1839	1924.29622115	18:12:21
0.1839	236.25000000	18:12:21
0.1840	1163.89934274	18:12:21
0.1840	1973.92816720	18:12:21
0.1840	236.25000000	18:12:21
0.1841	814.75742275	18:12:21
0.1841	1086.36610537	18:12:21
0.1841	236.25000000	18:12:21
0.1842	143.77171552	18:05:44
0.1843	236.25000000	18:05:44
0.1842	814.33224755	17:52:09
0.1847	396.75000000	17:36:25
0.1847	236.25000000	17:36:25
0.1846	500.00000000	17:36:25
0.1854	2981.30527325	17:24:23
0.1854	236.25000000	17:24:23
0.1853	500.00000000	17:24:23
0.1853	236.25000000	17:24:23
0.1852	809.94472675	17:24:23
0.1852	236.25000000	17:24:23
0.1851	465.35150000	17:12:10
0.1864	505.00000000	16:58:49
0.1870	109.05125400	16:51:51
0.1870	1465.81494679	16:51:08
0.1870	236.25000000	16:51:08
0.1869	4184.50685060	16:51:08
0.1869	1924.29622115	16:51:08
0.1869	1070.09095773	16:51:08
0.1869	802.57857592	16:51:08
0.1869	500.00000000	16:51:08
0.1869	236.25000000	16:51:08
0.1868	236.25000000	16:51:08
0.1849	97.34991888	16:20:37
0.1849	97.34991888	16:20:33
0.1836	113.00929200	15:27:19
0.1837	81.52173914	15:17:24
0.1833	109.05125409	14:50:18
0.1834	236.25000000	14:47:06
0.1835	282.58230000	14:43:36
0.1837	236.25000000	14:43:36
0.1842	299.31230000	14:15:56
0.1842	514.65460000	14:15:56
0.1843	236.25000000	14:15:56
0.1851	236.25000000	14:04:30
0.1850	236.25000000	14:03:55
0.1845	183.46070000	13:52:45
0.1845	236.25000000	13:52:45
0.1846	236.25000000	13:52:45
0.1852	917.89618949	13:25:28
0.1850	568.64600000	13:15:37
0.1850	236.25000000	13:15:37
0.1851	236.25000000	13:15:37
0.1864	94.20720000	12:21:23
0.1864	236.25000000	12:21:23
0.1863	42.15460000	12:19:23
0.1861	196.80020000	12:00:11
0.1861	595.12350000	11:47:50
0.1842	655.85964564	11:41:03
0.1847	608.47048136	11:37:27
0.1844	236.25000000	11:36:41
0.1838	236.25000000	11:34:32
0.1837	236.25000000	11:34:08
0.1845	1948.60236250	11:05:28
0.1845	1950.51240930	11:05:28
0.1843	1085.18719479	11:04:47

24 Hours
Change +0.11%	Volume 205,569
High 0.1891	Low 0.1833
7 Days
Change -0.21%	Volume 7,865,641
High 0.2060	Low 0.1561
30 Days
Change +99.78%	Volume 76,356,436
High 0.2762	Low 0.0774