SYN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0962	60.00000000	00:58:45
0.0967	2585.27186974	00:56:42
0.0967	0.00003026	00:56:42
0.0967	190.46720000	00:56:42
0.0968	60.00000000	00:56:42
0.0972	5917.52250000	00:56:12
0.0973	2567.56189206	00:56:12
0.0973	102.68345323	00:56:12
0.0975	1387.01074600	00:50:11
0.0975	675.48930000	00:50:11
0.0975	4443.88060000	00:50:11
0.0975	8250.00000000	00:50:11
0.0975	6546.20410000	00:50:11
0.0975	2002.50000000	00:50:11
0.0975	60.00000000	00:50:11
0.0973	0.00008700	00:50:11
0.0973	63.82970000	00:50:10
0.0970	195.65961900	00:50:06
0.0971	1544.79917610	00:49:39
0.0971	1465.78230000	00:49:01
0.0971	60.00000000	00:48:39
0.0968	60.00000000	00:43:48
0.0959	1563.09866396	00:33:07
0.0959	499.40133604	00:33:07
0.0959	3446.62780000	00:33:07
0.0959	955.42180000	00:33:07
0.0964	103.22242951	00:30:15
0.0964	593.72176020	00:29:55
0.0964	348.04680000	00:29:55
0.0964	777.37077800	00:29:55
0.0963	348.04680000	00:29:55
0.0963	63.70104063	00:29:17
0.0963	348.04680000	00:29:17
0.0962	348.04680000	00:29:17
0.0962	1459.90000000	00:29:17
0.0961	2599.92558563	00:28:30
0.0962	60.00000000	00:27:22
0.0956	60.00000000	00:21:48
0.0955	60.00000000	00:21:48
0.0949	60.00000000	00:17:11
0.0947	2639.98670000	00:12:26
0.0943	60.00000000	00:10:02
0.0946	195.65961945	00:03:47
0.0949	60.00000000	00:02:26
0.0945	1435.85890000	00:02:06
0.0945	348.04680000	00:02:06
0.0945	4831.79430000	00:02:06
0.0944	0.00005119	23:56:36
0.0944	2648.58960000	23:56:36
0.0943	60.00000000	23:56:36
0.0942	348.04680000	23:53:26
0.0942	429.63790000	23:53:26
0.0937	60.00000000	23:49:44
0.0940	113.72950820	23:48:28
0.0942	2652.81600000	23:46:02
0.0943	192.53561187	23:46:02
0.0943	530.22269353	23:46:02
0.0943	348.04680000	23:46:02
0.0941	141.59113400	23:44:32
0.0941	3055.52400000	23:38:31
0.0942	2123.14225053	23:38:31
0.0942	2304.83165753	23:38:31
0.0942	348.04680000	23:38:31
0.0944	1056.45642210	23:38:30
0.0942	2652.68382888	23:37:12
0.0946	348.04680000	23:34:58
0.0945	1059.45344160	23:34:58
0.0945	6716.60350890	23:34:58
0.0943	60.00000000	23:34:56
0.0941	2656.76123000	23:33:39
0.0941	1593.02238770	23:30:34
0.0934	4433.29419500	23:26:46
0.0935	348.04680000	23:26:36
0.0936	534.18803410	23:24:46
0.0936	348.04680000	23:24:46
0.0936	34.27383800	23:24:46
0.0937	2000.00000000	23:24:01
0.0937	348.04680000	23:24:01
0.0937	2668.08960000	23:24:01
0.0937	372.73690000	23:21:46
0.0937	2000.00000000	23:18:51
0.0937	348.04680000	23:18:51
0.0938	396.86704440	23:18:51
0.0938	1014.32505432	23:18:51
0.0938	2062.50000000	23:18:51
0.0938	121.67830000	23:18:51
0.0937	2668.08964781	23:18:51
0.0936	61.80170260	23:18:13
0.0937	0.00003511	23:17:22
0.0937	61.67830000	23:17:22
0.0937	60.00000000	23:17:22
0.0939	135.11301576	23:08:47
0.0939	2062.50000000	23:08:47
0.0939	464.79380000	23:08:47
0.0938	200.24360000	23:07:57
0.0945	0.00006456	23:06:09
0.0945	264.55020000	23:05:07
0.0948	4125.00000000	23:03:41
0.0948	348.04680000	23:03:41
0.0942	1948.38680000	23:01:32

24 Hours
Change +13.44%	Volume 7,381,772
High 0.1035	Low 0.0838
7 Days
Change -29.00%	Volume 41,690,580
High 0.1387	Low 0.0814
30 Days
Change -75.61%	Volume 189,268,088
High 0.4691	Low 0.0814