SYN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.3178300	300.00000000	21:13:09
0.3193100	10.00000000	20:50:03
0.3185300	1710.00000000	20:42:06
0.3161000	10.00000000	20:30:04
0.3161200	18.00000000	20:20:04
0.3148300	2393.00000000	20:15:58
0.3163300	303.00000000	20:13:11
0.3163300	97.00000000	20:13:09
0.3169400	73.00000000	20:05:02
0.3171700	283.00000000	20:01:48
0.3171000	283.00000000	20:01:48
0.3170300	215.00000000	19:58:40
0.3176600	1710.00000000	19:37:00
0.3173700	670.00000000	19:36:14
0.3173700	324.00000000	19:36:14
0.3173700	691.00000000	19:36:10
0.3173700	180.00000000	19:36:08
0.3171300	44.00000000	19:33:35
0.3171400	282.00000000	19:33:35
0.3159500	206.00000000	19:32:11
0.3158500	75.00000000	19:32:11
0.3173200	281.00000000	19:32:09
0.3163500	1324.00000000	19:25:58
0.3174900	1147.00000000	19:25:10
0.3174800	281.00000000	19:25:10
0.3173800	281.00000000	19:25:10
0.3179800	4973.00000000	19:24:26
0.3188800	100.00000000	19:21:13
0.3171900	10.00000000	19:10:03
0.3177700	100.00000000	19:09:11
0.3169300	100.00000000	19:09:01
0.3163300	100.00000000	19:08:38
0.3172800	1714.00000000	19:00:40
0.3155500	100.00000000	18:45:18
0.3108200	10.00000000	18:10:03
0.3104700	3220.00000000	18:09:21
0.3137000	4941.00000000	18:07:08
0.3144400	100.00000000	18:07:07
0.3133300	300.00000000	18:07:07
0.3122200	100.00000000	18:07:06
0.3105600	1448.00000000	18:07:06
0.3062800	5150.00000000	18:00:22
0.3066200	1500.00000000	17:34:15
0.3068800	5141.00000000	17:31:43
0.3093800	296.00000000	17:01:52
0.3092800	296.00000000	17:01:52
0.3092700	296.00000000	17:01:52
0.3095600	1754.00000000	16:46:48
0.3111100	100.00000000	16:39:37
0.3075300	970.00000000	16:07:01
0.3075300	1485.00000000	16:07:01
0.3078100	2451.00000000	16:04:27
0.3079100	22.00000000	16:00:04
0.3077700	100.00000000	15:59:58
0.3082200	1688.00000000	15:59:44
0.3082200	281.00000000	15:59:43
0.3088800	100.00000000	15:57:30
0.3093200	181.00000000	15:57:29
0.3097200	2287.00000000	15:56:40
0.3097200	148.00000000	15:55:48
0.3091800	5106.00000000	15:54:29
0.3100000	100.00000000	15:52:02
0.3111100	100.00000000	15:47:50
0.3122200	100.00000000	15:45:56
0.3126400	202.00000000	15:42:00
0.3127900	1559.00000000	15:41:46
0.3130300	1565.00000000	15:41:46
0.3130300	834.00000000	15:41:44
0.3127700	289.00000000	15:41:41
0.3129700	2401.00000000	15:41:40
0.3129800	286.00000000	15:41:40
0.3132200	286.00000000	15:41:40
0.3132200	286.00000000	15:41:39
0.3132200	286.00000000	15:41:39
0.3132200	286.00000000	15:41:39
0.3132400	286.00000000	15:41:39
0.3132300	286.00000000	15:41:39
0.3132300	286.00000000	15:41:38
0.3133300	286.00000000	15:41:38
0.3133300	100.00000000	15:41:35
0.3138100	286.00000000	15:41:35
0.3139600	100.00000000	15:41:35
0.3141000	75.00000000	15:41:35
0.3144300	2403.00000000	15:41:34
0.3148400	97.00000000	15:41:30
0.3148400	286.00000000	15:41:09
0.3148400	63.00000000	15:41:07
0.3148400	560.00000000	15:41:06
0.3141300	1586.00000000	15:39:59
0.3141300	824.00000000	15:39:58
0.3135800	287.00000000	15:36:12
0.3135800	574.00000000	15:36:12
0.3135800	681.00000000	15:36:12
0.3139300	2412.00000000	15:36:05
0.3136200	398.00000000	15:26:39
0.3136900	4.00000000	15:26:39
0.3136900	99.00000000	15:26:38
0.3136900	211.00000000	15:26:37
0.3136900	466.00000000	15:26:37
0.3136900	1331.00000000	15:26:37

24 Hours
Change +7.17%	Volume 789,762
High 0.3312400	Low 0.2904100
7 Days
Change -11.57%	Volume 28,444,401
High 0.4736200	Low 0.2795900
30 Days
Change +25.95%	Volume 135,953,148
High 0.7289300	Low 0.2382600