SYN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Decentraland Chiliz Basic Attention Token Golem Horizen MultiversX Qtum Beam DigiByte 0x RIF Token FTX Token Holo Ravencoin Zilliqa Enjin Coin Nano FUNToken aelf Ontology Mask Network Verge WINk Siacoin Waves Status IoTeX iExec RLC Kyber Network Crystal Power Ledger WOO Network Steem Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.1135000	49.00000000	03:44:38
0.1136000	49.00000000	03:44:18
0.1139000	270.00000000	03:44:17
0.1119000	30948.00000000	03:44:17
0.1115000	7062.00000000	03:44:17
0.1109000	23835.00000000	03:00:48
0.1103000	9066.00000000	02:40:23
0.1079000	9267.00000000	01:44:59
0.1086000	9466.00000000	01:05:03
0.1066000	242.00000000	23:32:25
0.1068000	2360.00000000	23:22:05
0.1070000	230.00000000	23:18:39
0.1071000	7441.00000000	23:12:24
0.1076000	1563.00000000	23:05:28
0.1075000	3425.00000000	23:05:09
0.1075000	4076.00000000	23:05:09
0.1077000	2573.00000000	23:05:01
0.1079000	1705.00000000	20:23:47
0.1078000	2924.00000000	20:23:47
0.1090000	7345.00000000	16:44:47
0.1089000	6002.00000000	16:44:47
0.1088000	2249.00000000	16:44:47
0.1092000	2096.00000000	16:40:17
0.1095000	6959.00000000	16:40:16
0.1095000	32152.00000000	16:40:16
0.1091000	6551.00000000	16:40:16
0.1090000	8167.00000000	16:39:46
0.1090000	6052.00000000	16:39:45
0.1089000	6052.00000000	16:39:45
0.1087000	10374.00000000	16:39:45
0.1086000	6052.00000000	16:39:45
0.1083000	860.00000000	16:14:57
0.1069000	860.00000000	14:30:54
0.1070000	52.00000000	14:21:42
0.1087000	6.00000000	14:11:04
0.1092000	14.00000000	14:10:15
0.1087000	11.00000000	14:05:13
0.1093000	2905.00000000	13:46:16
0.1080000	334.00000000	12:15:01
0.1077000	2000.00000000	12:02:33
0.1075000	334.00000000	11:55:00
0.1079000	634.00000000	11:54:12
0.1078000	2249.00000000	11:53:34
0.1085000	2249.00000000	11:52:22
0.1085000	8296.00000000	11:52:19
0.1085000	2249.00000000	11:52:16
0.1083000	2249.00000000	11:49:42
0.1087000	2249.00000000	11:48:21
0.1088000	9294.00000000	11:48:06
0.1088000	2905.00000000	11:47:58
0.1089000	6013.00000000	11:47:46
0.1083000	230.00000000	11:46:56
0.1083000	2249.00000000	11:46:54
0.1079000	6114.00000000	11:46:23
0.1079000	9617.00000000	11:46:22
0.1079000	2249.00000000	11:46:20
0.1080000	6109.00000000	11:45:31
0.1079000	8268.00000000	11:45:00
0.1082000	6019.00000000	11:44:43
0.1083000	10360.00000000	11:44:43
0.1084000	2249.00000000	11:44:42
0.1086000	12213.00000000	11:44:42
0.1086000	10349.00000000	11:44:41
0.1085000	6019.00000000	11:44:41
0.1086000	23240.00000000	11:44:40
0.1087000	6019.00000000	11:44:40
0.1086000	2249.00000000	11:44:40
0.1083000	1.00000000	11:09:50
0.1086000	1.00000000	11:05:13
0.1072000	12607.00000000	10:26:30
0.1071000	6212.00000000	10:26:30
0.1070000	9414.00000000	10:26:30
0.1064000	503.00000000	10:05:19
0.1063000	114.00000000	10:04:10
0.1063000	77.00000000	10:04:10
0.1063000	369.00000000	10:03:47
0.1068000	10377.00000000	09:53:37
0.1080000	2493.00000000	09:41:57
0.1085000	6025.00000000	09:41:02
0.1085000	1083.00000000	09:38:32
0.1052000	9505.00000000	09:07:22
0.1052000	3820.00000000	09:07:08
0.1053000	11124.00000000	09:07:05
0.1053000	329.00000000	09:07:05
0.1045000	61827.00000000	09:06:44
0.1046000	44523.00000000	09:06:44
0.1048000	3171.00000000	09:06:44
0.1060000	1015.00000000	09:05:20
0.1061000	239.00000000	09:04:15
0.1061000	160.00000000	09:04:14
0.1058000	776.00000000	09:03:52
0.1052000	9.00000000	08:07:09
0.1044000	18508.00000000	07:23:46
0.1034000	17241.00000000	07:16:01
0.1033000	5.00000000	07:06:50
0.1025000	2000.00000000	06:49:23
0.1025000	9899.00000000	06:02:20
0.1021000	51.00000000	05:05:16
0.1018000	10988.00000000	04:49:22
0.1007000	52.00000000	04:21:02

24 Hours
Change +12.49%	Volume 625,540
High 0.1139000	Low 0.1007000
7 Days
Change +7.99%	Volume 2,130,291
High 0.1141000	Low 0.1007000
30 Days
Change -37.26%	Volume 49,267,351
High 0.1887000	Low 0.0806000