Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1513000 | 390.00000000 | 06:25:08 |
| 0.1512900 | 2176.00000000 | 06:25:08 |
| 0.1512800 | 1975.00000000 | 06:25:08 |
| 0.1512700 | 35.00000000 | 06:25:08 |
| 0.1512600 | 886.00000000 | 06:25:08 |
| 0.1512500 | 112.00000000 | 06:25:08 |
| 0.1512500 | 187.00000000 | 06:25:07 |
| 0.1512300 | 323.00000000 | 06:25:00 |
| 0.1512600 | 368.00000000 | 06:25:00 |
| 0.1512700 | 35.00000000 | 06:25:00 |
| 0.1512800 | 62.00000000 | 06:24:45 |
| 0.1512800 | 125.00000000 | 06:24:26 |
| 0.1512600 | 67.00000000 | 06:24:20 |
| 0.1512900 | 82.00000000 | 06:24:13 |
| 0.1512600 | 35.00000000 | 06:24:13 |
| 0.1512500 | 35.00000000 | 06:24:13 |
| 0.1512400 | 53.00000000 | 06:24:09 |
| 0.1512400 | 293.00000000 | 06:24:06 |
| 0.1512200 | 57.00000000 | 06:24:05 |
| 0.1512400 | 19.00000000 | 06:23:55 |
| 0.1512200 | 132.00000000 | 06:23:53 |
| 0.1512200 | 176.00000000 | 06:23:52 |
| 0.1512300 | 71.00000000 | 06:23:52 |
| 0.1512800 | 305.00000000 | 06:23:33 |
| 0.1512600 | 572.00000000 | 06:23:31 |
| 0.1512300 | 129.00000000 | 06:23:12 |
| 0.1512400 | 33.00000000 | 06:23:11 |
| 0.1512600 | 35.00000000 | 06:23:11 |
| 0.1512700 | 35.00000000 | 06:23:11 |
| 0.1512900 | 35.00000000 | 06:23:08 |
| 0.1512900 | 5.00000000 | 06:23:07 |
| 0.1512700 | 271.00000000 | 06:23:05 |
| 0.1512100 | 146.00000000 | 06:22:55 |
| 0.1512100 | 321.00000000 | 06:22:55 |
| 0.1511600 | 10.00000000 | 06:22:55 |
| 0.1511700 | 70.00000000 | 06:22:55 |
| 0.1511800 | 73.00000000 | 06:22:55 |
| 0.1511900 | 501.00000000 | 06:22:55 |
| 0.1512000 | 72.00000000 | 06:22:55 |
| 0.1512300 | 35.00000000 | 06:22:55 |
| 0.1512500 | 230.00000000 | 06:22:55 |
| 0.1512700 | 192.00000000 | 06:22:55 |
| 0.1512800 | 968.00000000 | 06:22:55 |
| 0.1512900 | 876.00000000 | 06:22:55 |
| 0.1513000 | 2028.00000000 | 06:22:55 |
| 0.1513200 | 37.00000000 | 06:22:54 |
| 0.1512900 | 302.00000000 | 06:22:48 |
| 0.1512900 | 138.00000000 | 06:22:38 |
| 0.1513700 | 17.00000000 | 06:22:30 |
| 0.1513500 | 37.00000000 | 06:22:30 |
| 0.1513200 | 31.00000000 | 06:22:25 |
| 0.1513000 | 37.00000000 | 06:22:25 |
| 0.1512400 | 102.00000000 | 06:22:14 |
| 0.1512500 | 37.00000000 | 06:22:13 |
| 0.1512400 | 337.00000000 | 06:22:13 |
| 0.1512000 | 763.00000000 | 06:22:12 |
| 0.1511600 | 549.00000000 | 06:21:51 |
| 0.1511700 | 35.00000000 | 06:21:51 |
| 0.1511800 | 69.00000000 | 06:21:51 |
| 0.1512000 | 35.00000000 | 06:21:51 |
| 0.1512200 | 101.00000000 | 06:21:51 |
| 0.1512200 | 102.00000000 | 06:21:47 |
| 0.1512300 | 289.00000000 | 06:21:41 |
| 0.1512400 | 104.00000000 | 06:21:41 |
| 0.1512300 | 362.00000000 | 06:21:41 |
| 0.1511900 | 35.00000000 | 06:21:24 |
| 0.1511800 | 48.00000000 | 06:21:24 |
| 0.1511700 | 35.00000000 | 06:21:24 |
| 0.1511200 | 657.00000000 | 06:21:14 |
| 0.1511200 | 414.00000000 | 06:21:13 |
| 0.1511200 | 75.00000000 | 06:21:02 |
| 0.1511100 | 1423.00000000 | 06:21:00 |
| 0.1511000 | 96.00000000 | 06:20:48 |
| 0.1511000 | 68.00000000 | 06:20:44 |
| 0.1511000 | 73.00000000 | 06:20:43 |
| 0.1511300 | 63.00000000 | 06:20:43 |
| 0.1511300 | 147.00000000 | 06:20:43 |
| 0.1511400 | 193.00000000 | 06:20:43 |
| 0.1511700 | 540.00000000 | 06:20:43 |
| 0.1512000 | 1148.00000000 | 06:20:43 |
| 0.1512000 | 130.00000000 | 06:20:41 |
| 0.1512000 | 287.00000000 | 06:20:40 |
| 0.1512000 | 123.00000000 | 06:20:39 |
| 0.1512100 | 335.00000000 | 06:20:35 |
| 0.1511800 | 26.00000000 | 06:20:31 |
| 0.1512300 | 35.00000000 | 06:20:29 |
| 0.1512300 | 78.00000000 | 06:20:27 |
| 0.1511500 | 105.00000000 | 06:20:23 |
| 0.1511300 | 36.00000000 | 06:20:23 |
| 0.1511500 | 37.00000000 | 06:20:23 |
| 0.1509800 | 1789.00000000 | 06:20:23 |
| 0.1509900 | 3465.00000000 | 06:20:23 |
| 0.1510000 | 1170.00000000 | 06:20:23 |
| 0.1510100 | 1144.00000000 | 06:20:23 |
| 0.1510200 | 2761.00000000 | 06:20:23 |
| 0.1510300 | 1149.00000000 | 06:20:23 |
| 0.1510400 | 238.00000000 | 06:20:23 |
| 0.1510500 | 1219.00000000 | 06:20:23 |
| 0.1510600 | 34.00000000 | 06:20:23 |
| 0.1510700 | 140.00000000 | 06:20:23 |
| 24 Hours | |
|
Change
-1.45%
|
Volume
31,220,219
|
|
High
0.1554900
|
Low
0.1456300
|
| 7 Days | |
|
Change
-17.76%
|
Volume
191,979,302
|
|
High
0.1900700
|
Low
0.1445600
|
| 30 Days | |
|
Change
-24.91%
|
Volume
1,518,733,943
|
|
High
0.2323200
|
Low
0.1445600
|
Synapse (SYN) has returned to the spotlight after a breakout pushed the token above $0.20 intraday.
u.today
Sept 17, 2026 08:05
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
