SYN/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1106	231.00000000	03:58:53
0.1106	206.25000000	03:58:35
0.1101	251.34500000	03:58:08
0.1102	446.53900000	03:57:42
0.1107	252.00000000	03:57:24
0.1102	288.20200000	03:57:01
0.1101	100.04500000	03:56:33
0.1101	120.00000000	03:56:21
0.1105	94.50000000	03:56:08
0.1100	389.79600000	03:55:56
0.1101	532.52900000	03:55:31
0.1101	441.59300000	03:55:31
0.1105	6.23600000	03:55:04
0.1105	60.26400000	03:55:04
0.1105	151.25000000	03:54:59
0.1102	19.42200000	03:54:38
0.1102	163.50000000	03:54:36
0.1105	79.31600000	03:54:20
0.1105	16.43400000	03:54:20
0.1105	171.25000000	03:53:53
0.1102	162.50000000	03:53:44
0.1102	312.50000000	03:53:26
0.1105	164.69100000	03:53:15
0.1105	66.55900000	03:53:15
0.1101	97.53000000	03:53:01
0.1105	188.00000000	03:52:36
0.1102	339.68200000	03:52:17
0.1102	296.23100000	03:52:17
0.1105	165.77300000	03:52:03
0.1105	159.22700000	03:52:03
0.1105	108.84800000	03:51:54
0.1105	289.12700000	03:51:54
0.1105	158.78000000	03:51:33
0.1105	70.72000000	03:51:33
0.1105	76.17000000	03:51:15
0.1105	72.50000000	03:51:10
0.1100	304.95100000	03:51:04
0.1100	116.04900000	03:51:04
0.1100	137.50000000	03:50:34
0.1100	25.06500000	03:50:17
0.1105	30.15000000	03:50:14
0.1105	138.88900000	03:50:07
0.1100	139.97000000	03:50:05
0.1101	408.83800000	03:49:38
0.1101	401.32300000	03:49:38
0.1099	336.01400000	03:49:19
0.1099	460.13700000	03:49:19
0.1103	162.10000000	03:48:51
0.1108	32.98200000	03:48:27
0.1108	53.26800000	03:48:27
0.1108	338.84000000	03:48:17
0.1102	60.01400000	03:48:08
0.1102	533.63600000	03:48:08
0.1108	477.55600000	03:47:43
0.1103	115.00000000	03:47:32
0.1106	24.30200000	03:47:13
0.1106	145.49800000	03:47:13
0.1106	177.50000000	03:46:41
0.1101	43.52500000	03:46:14
0.1105	16.14700000	03:46:07
0.1105	42.60300000	03:46:07
0.1105	294.75000000	03:45:51
0.1100	137.92000000	03:45:25
0.1105	89.71900000	03:45:22
0.1105	468.25100000	03:45:22
0.1102	96.42400000	03:45:03
0.1102	470.86500000	03:45:03
0.1102	482.71100000	03:45:03
0.1104	62.50000000	03:44:40
0.1107	71.00000000	03:44:32
0.1104	62.77500000	03:44:18
0.1107	47.04200000	03:44:01
0.1104	79.85000000	03:43:57
0.1107	34.72000000	03:43:39
0.1104	85.50000000	03:43:34
0.1107	102.50000000	03:43:17
0.1104	72.94500000	03:43:05
0.1102	26.37500000	03:42:46
0.1107	39.25000000	03:42:43
0.1102	120.00000000	03:42:31
0.1107	86.20000000	03:42:13
0.1107	1.05200000	03:42:01
0.1107	50.49800000	03:42:01
0.1103	106.40000000	03:41:42
0.1107	119.00000000	03:41:30
0.1107	45.78000000	03:41:02
0.1103	127.00000000	03:40:57
0.1103	55.50500000	03:40:27
0.1103	55.77500000	03:40:27
0.1107	42.07700000	03:40:08
0.1103	82.92000000	03:39:59
0.1103	123.94500000	03:39:32
0.1107	50.00000000	03:39:07
0.1103	175.00000000	03:38:52
0.1107	67.85000000	03:38:30
0.1106	93.00000000	03:38:07
0.1102	227.25000000	03:38:04
0.1107	82.19300000	03:37:38
0.1107	100.00000000	03:37:15
0.1102	21.97000000	03:37:04

24 Hours
Change +1.00%	Volume 2,621,683
High 0.1127	Low 0.1069
7 Days
Change +6.86%	Volume 21,468,477
High 0.1246	Low 0.1004
30 Days
Change -35.25%	Volume 116,196,429
High 0.1787	Low 0.0812