SYN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.3662	96.59500000	08:10:22
0.3665	154.18200000	08:09:58
0.3676	91.52400000	08:09:45
0.3645	50.53500000	08:09:17
0.3645	137.42500000	08:09:17
0.3646	88.54900000	08:09:17
0.3686	107.56800000	08:09:05
0.3699	920.53300000	08:08:52
0.3699	1024.32000000	08:08:52
0.3699	152.46000000	08:08:52
0.3694	106.43200000	08:08:49
0.3717	126.68900000	08:08:31
0.3717	121.97500000	08:08:31
0.3717	104.30900000	08:08:31
0.3709	114.23400000	08:08:12
0.3709	87.76800000	08:08:12
0.3699	146.61600000	08:07:56
0.3681	88.12800000	08:07:46
0.3703	153.16000000	08:07:24
0.3703	114.61500000	08:07:24
0.3703	146.80100000	08:07:24
0.3717	159.29100000	08:07:10
0.3717	90.72400000	08:07:10
0.3717	98.42200000	08:07:10
0.3710	161.40500000	08:06:47
0.3703	138.09300000	08:06:41
0.3703	143.13800000	08:06:41
0.3703	120.05800000	08:06:41
0.3677	97.41400000	08:06:25
0.3677	115.04400000	08:06:25
0.3677	97.90000000	08:06:25
0.3714	669.16300000	08:06:14
0.3714	301.98500000	08:06:14
0.3714	135.25000000	08:06:14
0.3707	151.43800000	08:05:54
0.3707	114.55800000	08:05:54
0.3698	21.13100000	08:05:34
0.3711	589.42700000	08:05:32
0.3716	155.87600000	08:05:21
0.3716	100.49600000	08:05:21
0.3724	124.60900000	08:05:11
0.3704	104.87500000	08:04:42
0.3704	95.24000000	08:04:42
0.3719	111.17200000	08:04:14
0.3719	106.14000000	08:04:14
0.3717	137.07200000	08:04:08
0.3706	129.71500000	08:04:01
0.3706	96.57500000	08:04:01
0.3708	136.69000000	08:03:40
0.3708	105.41300000	08:03:40
0.3702	127.02600000	08:03:29
0.3702	107.17200000	08:03:29
0.3702	102.08300000	08:03:29
0.3734	137.35700000	08:03:23
0.3737	142.47000000	08:03:20
0.3711	93.33000000	08:02:52
0.3688	147.71700000	08:02:44
0.3652	94.39700000	08:02:37
0.3652	128.13600000	08:02:37
0.3692	115.60900000	08:02:28
0.3694	113.78900000	08:02:19
0.3701	149.01600000	08:02:13
0.3739	87.89000000	08:01:54
0.3739	157.34500000	08:01:54
0.3761	159.50200000	08:01:44
0.3761	138.75100000	08:01:44
0.3761	107.84300000	08:01:44
0.3742	148.31300000	08:01:16
0.3742	95.54900000	08:01:16
0.3713	98.72000000	08:01:10
0.3712	160.36300000	08:00:46
0.3711	94.67200000	08:00:36
0.3735	117.21000000	08:00:20
0.3727	111.25300000	08:00:13
0.3717	128.56000000	08:00:01
0.3717	146.93200000	08:00:01
0.3699	139.82200000	07:59:58
0.3702	128.23800000	07:59:47
0.3702	94.20200000	07:59:47
0.3688	97.51100000	07:59:40
0.3714	116.54100000	07:59:37
0.3714	126.84000000	07:59:37
0.3714	117.05000000	07:59:37
0.3699	3.90300000	07:59:29
0.3702	136.64300000	07:59:16
0.3701	134.50200000	07:59:08
0.3701	154.25600000	07:59:08
0.3714	115.39800000	07:58:53
0.3714	120.42800000	07:58:53
0.3714	101.76500000	07:58:53
0.3710	144.92900000	07:58:30
0.3705	156.83900000	07:58:20
0.3705	118.96800000	07:58:20
0.3716	120.76900000	07:58:02
0.3716	121.41400000	07:58:02
0.3704	125.65000000	07:57:39
0.3705	102.42800000	07:57:31
0.3705	154.42800000	07:57:31
0.3713	105.64200000	07:57:29
0.3707	141.06300000	07:57:14

24 Hours
Change +25.84%	Volume 1,424,223
High 0.3761	Low 0.2645
7 Days
Change +336.99%	Volume 28,128,048
High 0.3761	Low 0.0762
30 Days
Change +724.77%	Volume 218,929,724
High 0.3761	Low 0.0271