SYN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0971	398.74800000	22:23:59
0.0971	477.88900000	22:23:59
0.0971	428.62300000	22:23:59
0.0976	1746.58000000	22:23:57
0.0976	3383.83800000	22:23:57
0.0974	343.77700000	22:23:54
0.0974	434.09400000	22:23:54
0.0969	421.26100000	22:23:48
0.0969	356.43200000	22:23:48
0.0969	390.36000000	22:23:48
0.0969	456.63000000	22:23:48
0.0975	3937.89800000	22:23:19
0.0975	2868.80200000	22:23:19
0.0973	541.15700000	22:23:13
0.0973	561.86500000	22:22:52
0.0970	495.02800000	22:22:50
0.0974	513.77200000	22:22:29
0.0969	595.87500000	22:22:02
0.0969	378.02400000	22:22:02
0.0973	591.71500000	22:21:56
0.0973	496.41200000	22:21:56
0.0971	391.51600000	22:21:32
0.0970	468.09500000	22:21:14
0.0970	583.54000000	22:21:14
0.0970	376.53100000	22:21:14
0.0971	575.59400000	22:20:59
0.0972	542.27200000	22:20:31
0.0972	543.95500000	22:20:31
0.0972	453.90900000	22:20:31
0.0972	592.25900000	22:20:31
0.0976	379.94000000	22:20:19
0.0976	329.18200000	22:20:19
0.0976	552.06200000	22:20:19
0.0972	601.78100000	22:19:58
0.0972	582.53400000	22:19:58
0.0973	382.94200000	22:19:53
0.0973	498.67700000	22:19:53
0.0977	380.29600000	22:19:46
0.0977	345.38800000	22:19:46
0.0977	385.28900000	22:19:46
0.0971	3252.80100000	22:19:43
0.0971	2023.91000000	22:19:43
0.0971	2946.81000000	22:19:43
0.0973	567.27000000	22:19:19
0.0972	2556.27300000	22:19:17
0.0972	3177.17600000	22:19:17
0.0974	347.08100000	22:19:08
0.0979	593.71200000	22:18:44
0.0983	440.10500000	22:18:21
0.0982	570.54600000	22:18:20
0.0982	342.23000000	22:18:20
0.0984	499.13400000	22:18:10
0.0984	562.21400000	22:18:10
0.0979	476.16900000	22:18:03
0.0979	502.41900000	22:18:03
0.0979	409.23400000	22:18:03
0.0979	541.92400000	22:18:03
0.0983	424.78300000	22:17:57
0.0983	516.49100000	22:17:57
0.0979	543.74600000	22:17:28
0.0987	3537.97700000	22:17:15
0.0986	3571.27400000	22:17:12
0.0986	3076.05000000	22:17:12
0.0986	334.91600000	22:17:12
0.0985	3737.64500000	22:16:42
0.0985	3306.22000000	22:16:42
0.0985	436.68600000	22:16:42
0.0976	4789.52400000	22:16:25
0.0978	419.41200000	22:16:07
0.0979	361.20100000	22:16:04
0.0979	482.38400000	22:16:04
0.0984	499.65800000	22:15:54
0.0984	427.21300000	22:15:54
0.0984	570.15000000	22:15:54
0.0985	19.10400000	22:15:40
0.0984	340.55400000	22:15:40
0.0988	3883.22700000	22:15:32
0.0988	1769.81100000	22:15:32
0.0981	423.10400000	22:15:10
0.0981	397.49800000	22:14:46
0.0981	489.87400000	22:14:46
0.0982	442.62700000	22:14:23
0.0982	352.82100000	22:14:23
0.0980	424.60200000	22:14:02
0.0980	595.10100000	22:14:02
0.0979	502.50700000	22:13:35
0.0977	574.99100000	22:13:08
0.0977	463.96400000	22:13:08
0.0981	421.52300000	22:12:49
0.0979	494.75300000	22:12:35
0.0974	548.49800000	22:12:16
0.0974	589.16000000	22:12:16
0.0974	475.18300000	22:12:16
0.0975	488.45400000	22:12:14
0.0976	595.34900000	22:12:04
0.0976	548.24500000	22:12:04
0.0971	545.16700000	22:12:00
0.0973	392.81000000	22:11:34
0.0966	433.46800000	22:11:13
0.0965	566.77000000	22:11:03

24 Hours
Change +13.30%	Volume 4,814,316
High 0.1036	Low 0.0834
7 Days
Change -31.23%	Volume 38,522,318
High 0.1515	Low 0.0812
30 Days
Change -72.92%	Volume 86,950,977
High 0.4703	Low 0.0812