SYN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.3610	107.32200000	07:35:23
0.3618	118.12800000	07:34:59
0.3633	124.56100000	07:34:45
0.3633	159.87200000	07:34:45
0.3693	122.42500000	07:34:16
0.3684	126.49300000	07:34:08
0.3684	152.09300000	07:34:08
0.3687	151.35100000	07:34:01
0.3735	120.55300000	07:33:39
0.3735	116.98900000	07:33:39
0.3735	92.08000000	07:33:39
0.3722	104.60300000	07:33:23
0.3706	118.43600000	07:33:02
0.3715	106.51200000	07:32:33
0.3728	130.57800000	07:32:18
0.3728	116.94000000	07:32:18
0.3697	84.03500000	07:32:05
0.3697	145.96500000	07:32:05
0.3700	119.52500000	07:31:56
0.3713	138.69600000	07:31:44
0.3713	122.93500000	07:31:44
0.3679	146.89700000	07:31:22
0.3681	111.53700000	07:31:13
0.3681	91.02400000	07:31:13
0.3658	116.63900000	07:30:53
0.3694	117.96800000	07:30:43
0.3716	151.53700000	07:30:36
0.3714	115.23000000	07:30:28
0.3714	153.81100000	07:30:28
0.3701	133.77300000	07:30:11
0.3701	152.47600000	07:30:11
0.3692	103.12700000	07:29:48
0.3714	106.15500000	07:29:31
0.3714	147.42900000	07:29:31
0.3714	112.22500000	07:29:31
0.3655	159.72300000	07:29:26
0.3655	105.26400000	07:29:26
0.3662	115.34900000	07:29:25
0.3653	103.94200000	07:28:55
0.3677	117.21800000	07:28:34
0.3677	96.45000000	07:28:34
0.3681	120.84700000	07:28:26
0.3666	140.03100000	07:28:14
0.3666	93.26500000	07:28:14
0.3684	149.75500000	07:28:08
0.3684	123.61200000	07:28:08
0.3683	116.28800000	07:28:06
0.3683	129.77000000	07:28:06
0.3667	104.32600000	07:27:54
0.3667	101.54100000	07:27:54
0.3697	87.63900000	07:27:37
0.3695	131.63500000	07:27:26
0.3666	154.93800000	07:27:08
0.3666	129.09300000	07:27:08
0.3666	16.59000000	07:27:08
0.3662	148.00500000	07:26:53
0.3662	135.50600000	07:26:53
0.3662	95.34200000	07:26:53
0.3657	133.44500000	07:26:44
0.3676	148.17700000	07:26:30
0.3655	136.82500000	07:26:20
0.3655	141.06300000	07:26:20
0.3655	145.44600000	07:26:20
0.3679	110.47400000	07:26:06
0.3678	107.19000000	07:26:04
0.3648	142.19400000	07:25:47
0.3676	119.78800000	07:25:41
0.3641	643.04800000	07:25:21
0.3656	105.55300000	07:25:09
0.3694	91.88700000	07:25:01
0.3660	120.88800000	07:24:54
0.3678	101.10300000	07:24:49
0.3668	116.55600000	07:24:32
0.3690	110.01100000	07:24:04
0.3688	108.79700000	07:23:58
0.3688	152.05700000	07:23:58
0.3687	100.65800000	07:23:36
0.3648	112.45400000	07:23:18
0.3664	159.82800000	07:23:17
0.3664	150.77900000	07:23:17
0.3699	91.94200000	07:22:56
0.3713	159.42700000	07:22:49
0.3749	154.52300000	07:22:29
0.3749	125.90300000	07:22:29
0.3740	94.44400000	07:22:17
0.3731	105.45100000	07:21:50
0.3731	106.70200000	07:21:50
0.3731	87.13700000	07:21:50
0.3703	115.26800000	07:21:48
0.3712	146.82000000	07:21:41
0.3690	142.47700000	07:21:33
0.3690	150.81000000	07:21:33
0.3706	160.60200000	07:21:23
0.3706	117.88300000	07:21:23
0.3706	135.76600000	07:21:23
0.3702	154.61700000	07:21:19
0.3702	153.53200000	07:21:19
0.3709	140.39500000	07:20:59
0.3698	125.74100000	07:20:40
0.3714	121.95400000	07:20:36

24 Hours
Change +25.96%	Volume 1,434,425
High 0.3749	Low 0.2645
7 Days
Change +330.79%	Volume 28,094,803
High 0.3749	Low 0.0762
30 Days
Change +713.06%	Volume 218,896,479
High 0.3749	Low 0.0271