SYND/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0070	3265.00000000	21:45:00
0.0070	3265.00000000	21:44:31
0.0071	2408.02546000	20:54:50
0.0076	578.18660000	19:00:02
0.0076	61239.07698000	19:00:01
0.0076	6000.00000000	19:00:01
0.0076	14545.13354000	19:00:01
0.0081	1872.43942000	16:30:39
0.0077	577.82138000	16:30:39
0.0072	1836.01719000	16:10:17
0.0072	3621.06537000	08:37:07
0.0074	1943.24406000	05:51:20
0.0074	1589.86841000	05:39:19
0.0078	559.17842000	02:33:48
0.0078	553.53015000	00:37:52
0.0083	2558.40198000	17:06:58
0.0083	1632.80072000	17:06:58
0.0080	14053.78148000	16:45:14
0.0078	7000.00000000	16:45:14
0.0078	564.53812000	16:45:14
0.0078	3265.00000000	16:45:14
0.0068	2284.31951000	15:22:55
0.0068	3265.00000000	15:22:25
0.0068	3265.00000000	15:21:56
0.0083	232.25570000	13:03:18
0.0073	3061.49646000	10:32:26
0.0068	3265.00000000	07:36:12
0.0077	570.68742000	02:26:44
0.0076	579.33598000	01:32:04
0.0076	1859.69210000	01:32:04
0.0074	598.63946000	23:37:06
0.0072	1859.69210000	23:20:55
0.0076	660.50198000	23:14:14
0.0072	265.89990000	23:04:55
0.0081	24142.60921000	21:01:33
0.0084	525.68698000	21:00:56
0.0084	1021.96461000	21:00:56
0.0084	21647.01728000	21:00:56
0.0077	2191.78152000	19:43:55
0.0080	1073.21848000	19:43:55
0.0084	2760.41284000	19:43:24
0.0087	504.58716000	19:43:24
0.0086	980.97129000	19:21:49
0.0087	508.08314000	19:21:49
0.0089	5000.00000000	16:50:16
0.0089	10000.00000000	16:48:56
0.0089	111.35101000	16:48:02
0.0089	14888.64899000	16:48:02
0.0084	18057.03203000	16:27:20
0.0084	17240.95237000	16:27:20
0.0084	10806.28575000	16:27:20
0.0084	1233.00793000	16:27:20
0.0084	1290.13080000	15:03:50
0.0077	18531.08318000	14:12:52
0.0077	976.69130000	14:08:36
0.0077	630.00000000	14:08:28
0.0077	24565.93212000	14:08:05
0.0072	616.50397000	14:07:31
0.0072	7481.21350000	11:16:20
0.0072	6000.00000000	11:16:20
0.0071	690.84719000	11:16:20
0.0071	7352.68055000	11:16:20
0.0071	7000.00000000	11:16:20
0.0070	656.71642000	11:16:20
0.0070	648.01178000	11:16:20
0.0070	634.19419000	11:16:20
0.0069	674.84663000	11:16:20
0.0069	793.86168000	11:16:20
0.0069	645.30416000	11:16:20
0.0066	3265.00000000	08:54:07
0.0066	3265.00000000	07:39:37
0.0068	648.01178000	21:47:02
0.0069	84.37700000	21:47:02
0.0069	643.42555000	21:47:02
0.0066	3265.00000000	21:15:56
0.0065	434.22511000	21:15:26
0.0066	569.05209000	21:15:26
0.0066	2261.72280000	21:15:26
0.0064	360.91694000	21:14:54
0.0065	500.00000000	21:14:54
0.0066	562.02055000	21:14:54
0.0066	1842.06251000	21:14:54
0.0064	831.70243000	21:14:23
0.0066	505.90000000	21:14:23
0.0066	578.22853000	21:14:23
0.0066	1936.52922000	21:14:23
0.0066	2014.98922000	21:14:23
0.0066	662.65060000	21:14:23
0.0066	662.00606000	18:04:45
0.0066	627.40143000	14:44:24
0.0064	1965.13143000	12:47:37
0.0064	549.57630000	12:44:37
0.0064	1920.50063000	12:44:37
0.0064	560.82150000	12:44:17
0.0064	1958.30525000	12:44:17
0.0065	71.02662000	12:44:17
0.0065	674.84663000	12:44:17
0.0065	556.37481000	12:25:49
0.0063	1035.36520000	12:25:20
0.0063	500.00000000	12:25:20

24 Hours
Change -10.27%	Volume 103,854
High 0.0081	Low 0.0070
7 Days
Change -9.46%	Volume 568,037
High 0.0089	Low 0.0063
30 Days
Change -24.02%	Volume 2,015,388
High 0.0168	Low 0.0063